Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for TEAM
| Stock Name | TEAM plc |
| Ticker | TEAM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00BM90BX45 |
| LEI | 213800EP1CI5ANR7RP18 |
Show aggregate TEAM holdings
News associated with TEAM
- Atlassian (NASDAQ:TEAM) Stock Unloaded Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Atlassian Corporation PLC (NASDAQ:TEAM). In a filing disclosed on July 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Atlassian stock on June 3rd. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-07-29 06:04:51
- Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,494,521.70 in Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $194.98, for a total transaction of $1,494,521.70. Following the completion of the sale, the director owned 383,250 shares in the company, […] - 2025-07-25 09:53:07
- Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells $1,494,521.70 in Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $194.98, for a total transaction of $1,494,521.70. Following the transaction, the chief executive officer owned 383,250 shares in the […] - 2025-07-25 09:06:53
- Meta Platforms and Atlassian have been highlighted as Zacks Bull and Bear of the Day
- META earns Bull of the Day ahead of Q2 earnings, while TEAM's insider selling and weak guidance land it in bearish territory. - 2025-07-23 12:32:00
- Kestra Private Wealth Services LLC Acquires 1,340 Shares of Atlassian Corporation PLC (NASDAQ:TEAM)
- Kestra Private Wealth Services LLC raised its holdings in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,099 shares of the technology company’s stock after acquiring an additional 1,340 shares during the […] - 2025-07-23 09:43:09
- Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,477,965.30 in Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Friday, July 18th. The stock was sold at an average price of $192.82, for a total value of $1,477,965.30. Following the sale, the director owned 390,915 shares in the company, valued at approximately $75,376,230.30. […] - 2025-07-23 08:14:54
- Bear of the Day: Atlassian (TEAM)
- Atlassian (TEAM) stock has been under increased pressure due to heavy insider selling, slower growth, and disappointing guidance. - 2025-07-23 08:00:00
- GitLab's Partner Base Expands: Is Growth Thesis Strengthening?
- GTLB expands with major cloud and security partners, driving enterprise growth despite stiff DevSecOps competition. - 2025-07-22 16:31:00
- Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells $1,477,965.30 in Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of the company’s stock in a transaction that occurred on Friday, July 18th. The shares were sold at an average price of $192.82, for a total value of $1,477,965.30. Following the completion of the transaction, the chief executive officer directly owned […] - 2025-07-22 08:52:48
- Atlassian (NASDAQ:TEAM) Price Target Cut to $244.00 by Analysts at Barclays
- Atlassian (NASDAQ:TEAM – Free Report) had its price target decreased by Barclays from $260.00 to $244.00 in a research report report published on Monday morning,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Baird R W raised shares of Atlassian […] - 2025-07-22 05:56:54
- Ballentine Partners LLC Buys New Position in Atlassian Corporation PLC (NASDAQ:TEAM)
- Ballentine Partners LLC bought a new position in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 998 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors also recently […] - 2025-07-18 08:05:10
- Atlassian (NASDAQ:TEAM) Given New $265.00 Price Target at Mizuho
- Atlassian (NASDAQ:TEAM – Get Free Report) had its price target lowered by research analysts at Mizuho from $290.00 to $265.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the technology company’s stock. Mizuho’s target price would suggest a potential upside of 39.02% from the company’s previous close. Several […] - 2025-07-18 08:05:06
- Scott Farquhar Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Monday, July 14th. The shares were sold at an average price of $192.06, for a total value of $1,472,139.90. Following the completion of the transaction, the director directly owned 421,575 shares of the company’s […] - 2025-07-17 08:16:55
- Scott Farquhar Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction dated Friday, July 11th. The shares were sold at an average price of $192.64, for a total transaction of $1,476,585.60. Following the completion of the sale, the director directly owned 429,240 shares in the company, […] - 2025-07-16 08:29:09
- Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells $1,644,065.85 in Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of Atlassian stock in a transaction on Monday, July 7th. The stock was sold at an average price of $214.49, for a total transaction of $1,644,065.85. Following the sale, the chief executive officer directly owned 459,900 shares in the company, valued […] - 2025-07-11 08:04:58
- Scott Farquhar Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of Atlassian stock in a transaction on Monday, July 7th. The shares were sold at an average price of $214.49, for a total transaction of $1,644,065.85. Following the completion of the sale, the director directly owned 459,900 shares of the company’s […] - 2025-07-10 08:28:52
- First Horizon Advisors Inc. Has $57,000 Stock Position in Atlassian Corporation PLC (NASDAQ:TEAM)
- First Horizon Advisors Inc. increased its stake in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 25.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 267 shares of the technology company’s stock after buying an additional 55 shares during the […] - 2025-07-08 08:48:56
- Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells 7,665 Shares of Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the company’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $213.97, for a total value of $1,640,080.05. Following the sale, the director owned 467,565 shares of the company’s stock, valued at […] - 2025-07-06 11:00:49
- GitLab's DevSecOps Growth Momentum Continues: A Sign for More Upside?
- GTLB benefits from DevSecOps momentum as new platform features and enterprise adoption fuel ongoing growth. - 2025-07-04 14:25:00
- Michael Cannon-Brookes Sells 7,665 Shares of Atlassian Corporation PLC (NASDAQ:TEAM) Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of the stock in a transaction on Friday, June 27th. The stock was sold at an average price of $203.66, for a total transaction of $1,561,053.90. Following the sale, the chief executive officer directly owned 7,665 shares in the company, valued […] - 2025-07-02 09:14:53
- 3 Tremendous Growth Stocks to Buy With $500 Right Now
- Since bottoming in early April, the stock market has come roaring back. The S&P 500 closed out the second quarter at an all-time high, less than three months since President Donald Trump's "liberation day" sent stocks tumbling lower. - 2025-07-02 08:40:00
- Insider Selling: Atlassian Corporation PLC (NASDAQ:TEAM) CEO Sells 7,665 Shares of Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) CEO Michael Cannon-Brookes sold 7,665 shares of Atlassian stock in a transaction that occurred on Monday, June 30th. The shares were sold at an average price of $203.16, for a total value of $1,557,221.40. The transaction was disclosed in a filing with the SEC, which can be […] - 2025-07-01 09:26:44
- Atlassian Corporation PLC (NASDAQ:TEAM) Director Scott Farquhar Sells 7,665 Shares
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of the stock in a transaction on Friday, June 27th. The shares were sold at an average price of $203.66, for a total value of $1,561,053.90. Following the sale, the director directly owned 7,665 shares in the company, valued at $1,561,053.90. […] - 2025-07-01 08:52:51
- Atlassian Corporation PLC (NASDAQ:TEAM) Director Sells $1,476,892.20 in Stock
- Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) Director Scott Farquhar sold 7,665 shares of Atlassian stock in a transaction dated Monday, June 23rd. The stock was sold at an average price of $192.68, for a total value of $1,476,892.20. Following the transaction, the director now directly owns 38,325 shares in the company, valued at […] - 2025-06-27 08:10:53
- Flagship Harbor Advisors LLC Has $334,000 Stake in Atlassian Corporation PLC (NASDAQ:TEAM)
- Flagship Harbor Advisors LLC reduced its holdings in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 8.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,575 shares of the technology company’s stock after selling 141 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 08:08:54
- Wealth Enhancement Advisory Services LLC Increases Stock Position in Atlassian Corporation PLC (NASDAQ:TEAM)
- Wealth Enhancement Advisory Services LLC boosted its stake in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 70.3% during the 1st quarter, HoldingsChannel reports. The fund owned 21,407 shares of the technology company’s stock after buying an additional 8,840 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Atlassian were worth $4,543,000 as […] - 2025-06-26 07:30:49
- Envestnet Portfolio Solutions Inc. Has $1.36 Million Position in Atlassian Corporation PLC (NASDAQ:TEAM)
- Envestnet Portfolio Solutions Inc. lowered its holdings in Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) by 36.1% during the first quarter, Holdings Channel.com reports. The firm owned 6,408 shares of the technology company’s stock after selling 3,614 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Atlassian were worth $1,360,000 at the end of […] - 2025-06-25 07:38:53
- Brighton Jones LLC Makes New $206,000 Investment in Atlassian Corporation PLC (NASDAQ:TEAM)
- Brighton Jones LLC bought a new position in shares of Atlassian Corporation PLC (NASDAQ:TEAM – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund bought 969 shares of the technology company’s stock, valued at approximately $206,000. Other institutional investors and hedge funds […] - 2025-06-19 09:52:52
- NorthCrest Asset Manangement LLC Invests $439,000 in Atlassian Co. (NASDAQ:TEAM)
- NorthCrest Asset Manangement LLC acquired a new position in Atlassian Co. (NASDAQ:TEAM – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 2,068 shares of the technology company’s stock, valued at approximately $439,000. Several other large investors also recently made changes to their positions in TEAM. Murphy & Mullick Capital Management Corp […] - 2025-06-16 12:34:44
- Azzad Asset Management Inc. ADV Purchases 83 Shares of Atlassian Co. (NASDAQ:TEAM)
- Azzad Asset Management Inc. ADV raised its position in Atlassian Co. (NASDAQ:TEAM – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 2,410 shares of the technology company’s stock after buying an additional 83 shares during the period. Azzad Asset Management Inc. ADV’s holdings in Atlassian were worth $511,000 at […] - 2025-06-16 11:19:11
iShares U.S. Equity High Income UCITS ETF USD Inc TEAM holdings
| Date | Number of TEAM Shares Held | Base Market Value of TEAM Shares | Local Market Value of TEAM Shares | Change in TEAM Shares Held | Change in TEAM Base Value | Current Price per TEAM Share Held | Previous Price per TEAM Share Held |
|---|
| 2025-07-28 (Monday) | 59 | USD 11,909 | USD 11,909 | 0 | USD -68 | USD 201.847 | USD 203 |
| 2025-07-25 (Friday) | 59 | USD 11,977 | USD 11,977 | 0 | USD 187 | USD 203 | USD 199.831 |
| 2025-07-24 (Thursday) | 59 | USD 11,790 | USD 11,790 | 0 | USD -162 | USD 199.831 | USD 202.576 |
| 2025-07-23 (Wednesday) | 59 | USD 11,952 | USD 11,952 | 0 | USD 244 | USD 202.576 | USD 198.441 |
| 2025-07-22 (Tuesday) | 59 | USD 11,708 | USD 11,708 | 1 | USD 435 | USD 198.441 | USD 194.362 |
| 2025-07-21 (Monday) | 58 | USD 11,273 | USD 11,273 | | | | |
| 2025-07-18 (Friday) | 58 | USD 11,302 | USD 11,302 | | | | |
| 2025-07-17 (Thursday) | 58 | USD 11,056 | USD 11,056 | | | | |
| 2025-07-16 (Wednesday) | 58 | USD 11,046 | USD 11,046 | | | | |
| 2025-07-15 (Tuesday) | 58 | USD 10,886 | USD 10,886 | | | | |
| 2025-07-14 (Monday) | 116 | USD 22,227 | USD 22,227 | 0 | USD 534 | USD 191.612 | USD 187.009 |
| 2025-07-11 (Friday) | 116 | USD 21,693 | USD 21,693 | 0 | USD -1,513 | USD 187.009 | USD 200.052 |
| 2025-07-10 (Thursday) | 116 | USD 23,206 | USD 23,206 | 4 | USD -1,534 | USD 200.052 | USD 220.893 |
| 2025-07-09 (Wednesday) | 112 | USD 24,740 | USD 24,740 | 0 | USD 172 | USD 220.893 | USD 219.357 |
| 2025-07-08 (Tuesday) | 112 | USD 24,568 | USD 24,568 | 0 | USD 370 | USD 219.357 | USD 216.054 |
| 2025-07-07 (Monday) | 112 | USD 24,198 | USD 24,198 | 0 | USD 283 | USD 216.054 | USD 213.527 |
| 2025-07-04 (Friday) | 112 | USD 23,915 | USD 23,915 | 0 | USD 0 | USD 213.527 | USD 213.527 |
| 2025-07-03 (Thursday) | 112 | USD 23,915 | USD 23,915 | 0 | USD 756 | USD 213.527 | USD 206.777 |
| 2025-07-02 (Wednesday) | 112 | USD 23,159 | USD 23,159 | 0 | USD 413 | USD 206.777 | USD 203.089 |
| 2025-06-30 (Monday) | 112 | USD 22,746 | USD 22,746 | 0 | USD 86 | USD 203.089 | USD 202.321 |
| 2025-06-27 (Friday) | 112 | USD 22,660 | USD 22,660 | 0 | USD 428 | USD 202.321 | USD 198.5 |
| 2025-06-26 (Thursday) | 112 | USD 22,232 | USD 22,232 | 0 | USD 16 | USD 198.5 | USD 198.357 |
| 2025-06-25 (Wednesday) | 112 | USD 22,216 | USD 22,216 | 0 | USD -259 | USD 198.357 | USD 200.67 |
| 2025-06-24 (Tuesday) | 112 | USD 22,475 | USD 22,475 | 0 | USD 888 | USD 200.67 | USD 192.741 |
| 2025-06-23 (Monday) | 112 | USD 21,587 | USD 21,587 | 0 | USD 360 | USD 192.741 | USD 189.527 |
| 2025-06-20 (Friday) | 112 | USD 21,227 | USD 21,227 | 0 | USD -741 | USD 189.527 | USD 196.143 |
| 2025-06-19 (Thursday) | 112 | USD 21,968 | USD 21,968 | 0 | USD 0 | USD 196.143 | USD 196.143 |
| 2025-06-18 (Wednesday) | 112 | USD 21,968 | USD 21,968 | 0 | USD -230 | USD 196.143 | USD 198.196 |
| 2025-06-17 (Tuesday) | 112 | USD 22,198 | USD 22,198 | 0 | USD -238 | USD 198.196 | USD 200.321 |
| 2025-06-16 (Monday) | 112 | USD 22,436 | USD 22,436 | | | | |
| 2025-06-13 (Friday) | 112 | USD 22,044 | USD 22,044 | | | | |
| 2025-06-12 (Thursday) | 112 | USD 22,324 | USD 22,324 | 0 | USD -244 | USD 199.321 | USD 201.5 |
| 2025-06-11 (Wednesday) | 112 | USD 22,568 | USD 22,568 | 0 | USD -1,294 | USD 201.5 | USD 213.054 |
| 2025-06-10 (Tuesday) | 112 | USD 23,862 | USD 23,862 | 0 | USD -217 | USD 213.054 | USD 214.991 |
| 2025-06-09 (Monday) | 112 | USD 24,079 | USD 24,079 | 0 | USD 54 | USD 214.991 | USD 214.509 |
| 2025-06-06 (Friday) | 112 | USD 24,025 | USD 24,025 | 0 | USD -458 | USD 214.509 | USD 218.598 |
| 2025-06-05 (Thursday) | 112 | USD 24,483 | USD 24,483 | 0 | USD 860 | USD 218.598 | USD 210.92 |
| 2025-06-04 (Wednesday) | 112 | USD 23,623 | USD 23,623 | 0 | USD 3 | USD 210.92 | USD 210.893 |
| 2025-06-03 (Tuesday) | 112 | USD 23,620 | USD 23,620 | 85 | USD 18,068 | USD 210.893 | USD 205.63 |
| 2025-06-02 (Monday) | 27 | USD 5,552 | USD 5,552 | 0 | USD -54 | USD 205.63 | USD 207.63 |
| 2025-05-30 (Friday) | 27 | USD 5,606 | USD 5,606 | 0 | USD 100 | USD 207.63 | USD 203.926 |
| 2025-05-29 (Thursday) | 27 | USD 5,506 | USD 5,506 | 0 | USD -246 | USD 203.926 | USD 213.037 |
| 2025-05-28 (Wednesday) | 27 | USD 5,752 | USD 5,752 | 0 | USD 53 | USD 213.037 | USD 211.074 |
| 2025-05-27 (Tuesday) | 27 | USD 5,699 | USD 5,699 | 0 | USD 115 | USD 211.074 | USD 206.815 |
| 2025-05-26 (Monday) | 27 | USD 5,584 | USD 5,584 | 0 | USD 0 | USD 206.815 | USD 206.815 |
| 2025-05-23 (Friday) | 27 | USD 5,584 | USD 5,584 | 0 | USD -42 | USD 206.815 | USD 208.37 |
| 2025-05-22 (Thursday) | 27 | USD 5,626 | USD 5,626 | 0 | USD -22 | USD 208.37 | USD 209.185 |
| 2025-05-21 (Wednesday) | 27 | USD 5,648 | USD 5,648 | 0 | USD -143 | USD 209.185 | USD 214.481 |
| 2025-05-20 (Tuesday) | 27 | USD 5,791 | USD 5,791 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TEAM by Blackrock for IE000WHL2ZK1
Show aggregate share trades of TEAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-22 | BUY | 1 | | | 198.441* | | 205.58 |
| 2025-07-10 | BUY | 4 | | | 200.052* | | 206.73 |
| 2025-06-03 | BUY | 85 | | | 210.893* | | 208.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TEAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-08-04 | 203,507 | 2,879 | 602,368 | 33.8% |
| 2025-08-01 | 286,245 | 614 | 730,008 | 39.2% |
| 2025-07-31 | 255,517 | 9 | 623,836 | 41.0% |
| 2025-07-30 | 214,554 | 72 | 507,923 | 42.2% |
| 2025-07-29 | 176,415 | 11 | 407,400 | 43.3% |
| 2025-07-28 | 198,648 | 0 | 408,546 | 48.6% |
| 2025-07-25 | 167,412 | 0 | 360,591 | 46.4% |
| 2025-07-24 | 270,002 | 0 | 616,318 | 43.8% |
| 2025-07-23 | 398,849 | 0 | 864,265 | 46.1% |
| 2025-07-22 | 433,252 | 800 | 793,079 | 54.6% |
| 2025-07-21 | 190,670 | 0 | 458,654 | 41.6% |
| 2025-07-18 | 244,825 | 4 | 531,132 | 46.1% |
| 2025-07-17 | 347,737 | 2,052 | 787,828 | 44.1% |
| 2025-07-16 | 476,203 | 28,364 | 941,331 | 50.6% |
| 2025-07-15 | 314,850 | 2 | 870,827 | 36.2% |
| 2025-07-14 | 383,133 | 71 | 1,015,375 | 37.7% |
| 2025-07-11 | 615,417 | 0 | 1,420,067 | 43.3% |
| 2025-07-10 | 390,816 | 27 | 846,202 | 46.2% |
| 2025-07-09 | 322,829 | 0 | 533,771 | 60.5% |
| 2025-07-08 | 433,157 | 0 | 773,187 | 56.0% |
| 2025-07-07 | 499,904 | 379 | 884,873 | 56.5% |
| 2025-07-03 | 283,917 | 54 | 661,647 | 42.9% |
| 2025-07-02 | 218,909 | 10 | 733,437 | 29.8% |
| 2025-07-01 | 319,767 | 261 | 850,321 | 37.6% |
| 2025-06-30 | 272,548 | 4,178 | 622,547 | 43.8% |
| 2025-06-27 | 287,410 | 30 | 751,745 | 38.2% |
| 2025-06-26 | 284,217 | 0 | 783,292 | 36.3% |
| 2025-06-25 | 293,720 | 0 | 839,695 | 35.0% |
| 2025-06-24 | 280,067 | 509 | 785,773 | 35.6% |
| 2025-06-23 | 468,445 | 2,740 | 1,215,856 | 38.5% |
| 2025-06-20 | 514,688 | 5 | 1,262,261 | 40.8% |
| 2025-06-18 | 440,468 | 200 | 1,356,825 | 32.5% |
| 2025-06-17 | 318,356 | 96 | 750,613 | 42.4% |
| 2025-06-16 | 279,237 | 27 | 732,705 | 38.1% |
| 2025-06-13 | 246,254 | 8 | 696,330 | 35.4% |
| 2025-06-12 | 470,761 | 517 | 1,128,758 | 41.7% |
| 2025-06-11 | 510,987 | 24 | 1,287,223 | 39.7% |
| 2025-06-10 | 400,453 | 0 | 961,648 | 41.6% |
| 2025-06-09 | 285,314 | 1 | 570,987 | 50.0% |
| 2025-06-06 | 425,794 | 1 | 645,560 | 66.0% |
| 2025-06-05 | 505,367 | 409 | 990,271 | 51.0% |
| 2025-06-04 | 164,570 | 66 | 472,648 | 34.8% |
| 2025-06-03 | 272,320 | 12,435 | 1,236,655 | 22.0% |
| 2025-06-02 | 291,098 | 756 | 992,848 | 29.3% |
| 2025-05-30 | 394,646 | 5,187 | 1,246,332 | 31.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.