Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares U.S. Equity High Income UCITS ETF USD Inc TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-11-13 (Thursday)231TJX holding increased by 2827USD 33,818TJX holding increased by 413588USD 33,8182,827USD 413,588 USD 146.4 USD 147.632
2025-11-13 (Thursday)3,058TJX holding increased by 2827USD 447,691TJX holding increased by 413588USD 447,6912,827USD 413,588 USD 146.4 USD 147.632
2025-11-12 (Wednesday)231TJX holding increased by 2827USD 34,103TJX holding increased by 417690USD 34,1032,827USD 417,690 USD 147.63 USD 146.16
2025-11-12 (Wednesday)3,058TJX holding increased by 2827USD 451,453TJX holding increased by 417690USD 451,4532,827USD 417,690 USD 147.63 USD 146.16
2025-11-11 (Tuesday)231TJX holding increased by 2827USD 33,763TJX holding increased by 413065USD 33,7632,827USD 413,065 USD 146.16 USD 146.719
2025-11-11 (Tuesday)3,058TJX holding increased by 2827USD 446,957TJX holding increased by 413065USD 446,9572,827USD 413,065 USD 146.16 USD 146.719
2025-11-10 (Monday)231TJX holding increased by 2827USD 33,892TJX holding increased by 415265USD 33,8922,827USD 415,265 USD 146.72 USD 144.61
2025-11-10 (Monday)3,058TJX holding increased by 2827USD 448,670TJX holding increased by 415265USD 448,6702,827USD 415,265 USD 146.72 USD 144.61
2025-11-07 (Friday)231TJX holding increased by 2827USD 33,405TJX holding increased by 409006USD 33,4052,827USD 409,006 USD 144.61 USD 143.771
2025-11-07 (Friday)3,058TJX holding increased by 2827USD 442,217TJX holding increased by 409006USD 442,2172,827USD 409,006 USD 144.61 USD 143.771
2025-11-06 (Thursday)231TJX holding increased by 2827USD 33,211TJX holding increased by 406454USD 33,2112,827USD 406,454 USD 143.77 USD 143.701
2025-11-06 (Thursday)3,058TJX holding increased by 2827USD 439,649TJX holding increased by 406454USD 439,6492,827USD 406,454 USD 143.77 USD 143.701
2025-11-05 (Wednesday)231TJX holding increased by 2827USD 33,195TJX holding increased by 406621USD 33,1952,827USD 406,621 USD 143.7 USD 142.052
2025-11-05 (Wednesday)3,058TJX holding increased by 2827USD 439,435TJX holding increased by 406621USD 439,4352,827USD 406,621 USD 143.7 USD 142.052
2025-11-04 (Tuesday)231TJX holding increased by 2827USD 32,814TJX holding increased by 401954USD 32,8142,827USD 401,954 USD 142.05 USD 140.411
2025-11-04 (Tuesday)3,058TJX holding increased by 2827USD 434,389TJX holding increased by 401954USD 434,3892,827USD 401,954 USD 142.05 USD 140.411
2025-11-03 (Monday)231TJX holding increased by 2792USD 32,435TJX holding increased by 392087USD 32,4352,792USD 392,087 USD 140.41 USD 140.139
2025-11-03 (Monday)3,023TJX holding increased by 2792USD 424,459TJX holding increased by 392087USD 424,4592,792USD 392,087 USD 140.41 USD 140.139
2025-10-31 (Friday)231TJX holding increased by 2792USD 32,372TJX holding increased by 390774USD 32,3722,792USD 390,774 USD 140.14 USD 142.29
2025-10-31 (Friday)3,023TJX holding increased by 2792USD 423,643TJX holding increased by 390774USD 423,6432,792USD 390,774 USD 140.14 USD 142.29
2025-10-30 (Thursday)231TJX holding increased by 2792USD 32,869TJX holding increased by 397413USD 32,8692,792USD 397,413 USD 142.29 USD 141.688
2025-10-30 (Thursday)3,023TJX holding increased by 2792USD 430,143TJX holding increased by 397413USD 430,1432,792USD 397,413 USD 142.29 USD 141.688
2025-10-29 (Wednesday)231TJX holding increased by 2792USD 32,730TJX holding increased by 395058USD 32,7302,792USD 395,058 USD 141.69 USD 144.03
2025-10-29 (Wednesday)3,023TJX holding increased by 2792USD 428,329TJX holding increased by 395058USD 428,3292,792USD 395,058 USD 141.69 USD 144.03
2025-10-28 (Tuesday)231TJX holding increased by 2792USD 33,271TJX holding increased by 402308USD 33,2712,792USD 402,308 USD 144.03 USD 143.268
2025-10-28 (Tuesday)3,023TJX holding increased by 2792USD 435,403TJX holding increased by 402308USD 435,4032,792USD 402,308 USD 144.03 USD 143.268
2025-10-27 (Monday)231TJX holding increased by 2792USD 33,095TJX holding increased by 400324USD 33,0952,792USD 400,324 USD 143.27 USD 141.909
2025-10-27 (Monday)3,023TJX holding increased by 2792USD 433,105TJX holding increased by 400324USD 433,1052,792USD 400,324 USD 143.27 USD 141.909
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000WHL2ZK1

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2,827147.920146.260 146.426EUR 413,946 128.09
2025-11-12BUY2,827 147.630* 127.97
2025-11-11BUY2,827 146.160* 127.86
2025-11-10BUY2,827 146.720* 127.74
2025-11-07BUY2,827 144.610* 127.63
2025-11-06BUY2,827 143.770* 127.53
2025-11-05BUY2,827 143.700* 127.42
2025-11-04BUY2,827 142.050* 127.33
2025-11-03BUY2,792140.730138.815 139.007EUR 388,106 127.24
2025-10-31BUY2,792142.060139.710 139.945EUR 390,726 127.16
2025-10-30BUY2,792143.490141.400 141.609EUR 395,372 127.06
2025-10-29BUY2,792141.690143.835 143.621EUR 400,988 126.96
2025-10-28BUY2,792144.030144.050 144.048EUR 402,182 126.84
2025-10-27BUY2,792143.270143.540 143.513EUR 400,688 126.73
2025-10-24BUY2,792141.910142.990 142.882EUR 398,927 126.63
2025-10-23BUY2,792142.400143.390 143.291EUR 400,068 126.52
2025-10-22BUY2,792143.060144.620 144.464EUR 403,343 126.41
2025-10-21BUY2,792143.910144.300 144.261EUR 402,777 126.29
2025-10-20BUY2,792143.330144.380 144.275EUR 402,816 126.17
2025-10-17BUY2,792143.840144.460 144.398EUR 403,159 126.04
2025-10-16BUY2,792142.550145.260 144.989EUR 404,809 125.92
2025-10-15BUY2,748145.160146.460 146.330EUR 402,115 125.79
2025-10-14BUY2,748144.100144.360 144.334EUR 396,630 125.66
2025-10-13SELL-2,197141.390141.910 141.858EUR -311,662 125.54 Loss of -35,847 on sale
2025-10-03BUY2,197141.330143.250 143.058EUR 314,298 125.43
2025-10-02BUY2,197142.490144.490 144.290EUR 317,005 125.30
2025-10-01BUY2,089144.320145.120 145.040EUR 302,989 125.16
2025-09-30BUY2,089144.540144.830 144.801EUR 302,489 125.02
2025-09-29BUY2,089143.520143.650 143.637EUR 300,058 124.88
2025-09-26SELL-2,089143.090143.220 143.207EUR -299,159 124.74 Loss of -38,581 on sale
2025-07-30BUY1,511125.810127.080 126.953EUR 191,826 124.73
2025-07-29BUY1,511126.370127.000 126.937EUR 191,802 124.72
2025-07-28BUY1,511125.390127.130 126.956EUR 191,831 124.71
2025-07-25BUY1,511126.440127.020 126.962EUR 191,840 124.70
2025-07-24BUY1,511126.260126.720 126.674EUR 191,404 124.69
2025-07-23BUY1,511126.360127.040 126.972EUR 191,855 124.67
2025-07-22BUY1,511125.600126.430 126.347EUR 190,910 124.67
2025-07-21SELL-1,485124.940125.170 125.147EUR -185,843 124.66 Loss of -718 on sale
2025-07-14BUY1,485123.560123.690 123.677EUR 183,660 124.67
2025-07-11BUY1,485123.710124.170 124.124EUR 184,324 124.68
2025-07-10BUY1,485124.160125.370 125.249EUR 185,995 124.68
2025-07-09BUY1,433125.450125.950 125.900EUR 180,415 124.68
2025-07-08BUY1,433125.260125.650 125.611EUR 180,001 124.67
2025-07-07BUY1,433125.170126.200 126.097EUR 180,697 124.67
2025-07-04BUY1,433 125.860* 124.66
2025-07-03BUY1,433125.860126.110 126.085EUR 180,680 124.65
2025-07-02BUY1,433125.310125.630 125.598EUR 179,982 124.64
2025-06-30BUY1,433123.490123.990 123.940EUR 177,606 124.65
2025-06-27BUY1,433123.380123.790 123.749EUR 177,332 124.66
2025-06-26BUY1,433122.140122.770 122.707EUR 175,839 124.69
2025-06-25BUY1,433122.480124.750 124.523EUR 178,441 124.71
2025-06-24BUY1,433124.600125.550 125.455EUR 179,777 124.71
2025-06-23BUY1,433124.760124.970 124.949EUR 179,052 124.71
2025-06-20BUY1,433123.500123.780 123.752EUR 177,337 124.72
2025-06-19BUY1,433 122.540* 124.74
2025-06-18BUY1,433122.540123.500 123.404EUR 176,838 124.76
2025-06-17BUY1,433123.010124.600 124.441EUR 178,324 124.78
2025-06-16SELL-1,433124.270125.320 125.215EUR -179,433 124.78 Loss of -622 on sale
2025-06-12BUY1,433124.460124.940 124.892EUR 178,970 124.78
2025-06-11BUY1,433124.530126.210 126.042EUR 180,618 124.79
2025-06-10BUY1,433126.040126.580 126.526EUR 181,312 124.77
2025-06-09BUY1,844126.350128.080 127.907EUR 235,861 124.76
2025-06-06BUY1,844128.450128.790 128.756EUR 237,426 124.72
2025-06-05BUY1,844127.370128.190 128.108EUR 236,231 124.69
2025-06-04BUY1,844128.070129.070 128.970EUR 237,821 124.66
2025-06-03BUY1,844128.120128.400 128.372EUR 236,718 124.62
2025-06-02BUY1,793128.430128.460 128.457EUR 230,323 124.58
2025-05-30BUY2,241126.900127.290 127.251EUR 285,169 124.56
2025-05-29BUY2,241127.070127.930 127.844EUR 286,498 124.53
2025-05-28BUY2,241126.220128.430 128.209EUR 287,316 124.51
2025-05-27BUY2,241127.960128.240 128.212EUR 287,323 124.48
2025-05-26BUY2,300 125.700* 124.46
2025-05-23BUY2,300125.700128.120 127.878EUR 294,119 124.45
2025-05-22BUY2,304129.580131.360 131.182EUR 302,243 124.39
2025-05-21BUY2,271131.030133.000 132.803EUR 301,596 124.31
2025-05-20BUY2,271134.930135.850 135.758EUR 308,306 124.19
2025-05-19BUY2,271135.030135.290 135.264EUR 307,185 124.06
2025-05-16BUY2,271133.340133.900 133.844EUR 303,960 123.95
2025-05-15BUY2,271133.040133.180 133.166EUR 302,420 123.84
2025-05-14BUY2,271131.250131.520 131.493EUR 298,621 123.75
2025-05-13BUY2,271130.820132.470 132.305EUR 300,465 123.66
2025-05-12BUY2,271131.490131.540 131.535EUR 298,716 123.57
2025-05-09BUY2,271128.100128.350 128.325EUR 291,426 123.51
2025-05-08BUY2,271128.090130.270 130.052EUR 295,348 123.45
2025-05-07BUY2,271128.650129.900 129.775EUR 294,719 123.38
2025-05-06BUY2,271128.460128.870 128.829EUR 292,571 123.32
2025-05-05BUY2,271128.940129.890 129.795EUR 294,764 123.24
2025-05-02BUY2,271129.210129.780 129.723EUR 294,601 123.16
2025-05-01BUY2,256127.630128.780 128.665EUR 290,268 123.10
2025-04-30BUY2,403128.680128.870 128.851EUR 309,629 123.02
2025-04-29BUY2,271128.030128.210 128.192EUR 291,124 122.95
2025-04-28BUY2,205127.130127.790 127.724EUR 281,631 122.89
2025-04-25BUY2,205126.560126.770 126.749EUR 279,482 122.84
2025-04-24BUY2,205126.500127.030 126.977EUR 279,984 122.78
2025-04-23BUY2,205125.500128.110 127.849EUR 281,907 122.74
2025-04-22BUY2,205125.710126.760 126.655EUR 279,274 122.70
2025-04-21BUY1,947123.980127.530 127.175EUR 247,610 122.68
2025-04-18BUY1,947 127.620* 122.60
2025-04-17BUY1,947127.620127.980 127.944EUR 249,107 122.52
2025-04-16BUY1,947126.310129.270 128.974EUR 251,112 122.46
2025-04-15BUY1,565128.500131.300 131.020EUR 205,046 122.36
2025-04-14BUY1,523130.600131.200 131.140EUR 199,726 122.23
2025-04-11BUY1,473128.150129.020 128.933EUR 189,918 122.13
2025-04-10BUY1,473127.470128.430 128.334EUR 189,036 122.03
2025-04-09BUY1,473126.050128.990 128.696EUR 189,569 121.96
2025-04-08BUY1,473120.030124.870 124.386EUR 183,221 122.00
2025-04-07BUY864119.130123.990 123.504EUR 106,707 122.05
2025-04-04BUY816122.160128.330 127.713EUR 104,214 122.05
2025-04-02BUY820124.930125.460 125.407EUR 102,834 121.99
2025-04-01BUY804122.720122.880 122.864EUR 98,783 121.98
2025-03-31BUY804121.800122.150 122.115EUR 98,180 121.98
2025-03-28BUY804118.210120.270 120.064EUR 96,531 122.06
2025-03-27BUY804120.570121.340 121.263EUR 97,495 122.09
2025-03-26BUY804119.700120.530 120.447EUR 96,839 122.14
2025-03-25BUY804119.880120.730 120.645EUR 96,999 122.19
2025-03-24BUY804119.600119.700 119.690EUR 96,231 122.24
2025-03-21BUY804116.120116.300 116.282EUR 93,491 122.38
2025-03-20BUY804116.250117.980 117.807EUR 94,717 122.52
2025-03-19BUY804117.860118.270 118.229EUR 95,056 122.63
2025-03-18BUY804115.260115.520 115.494EUR 92,857 122.80
2025-03-17BUY804114.520115.080 115.024EUR 92,479 123.00
2025-03-14BUY804113.260114.000 113.926EUR 91,597 123.25
2025-03-13BUY804112.810114.970 114.754EUR 92,262 123.51
2025-03-12BUY804115.340117.400 117.194EUR 94,224 123.73
2025-03-11BUY804116.120117.610 117.461EUR 94,439 123.93
2025-03-10BUY932117.610119.790 119.572EUR 111,441 124.11
2025-03-07BUY932119.270120.580 120.449EUR 112,258 124.25
2025-03-05BUY932123.040123.230 123.211EUR 114,833 124.28
2025-03-04BUY932121.740123.200 123.054EUR 114,686 124.36
2025-03-03BUY912123.540125.990 125.745EUR 114,679 124.39
2025-02-28BUY1,008124.760124.900 124.886EUR 125,885 124.38
2025-02-27BUY1,008123.490126.460 126.163EUR 127,172 124.40
2025-02-26BUY1,008124.890127.580 127.311EUR 128,329 124.39
2025-02-25BUY1,008122.700123.380 123.312EUR 124,298 124.45
2025-02-24BUY1,008121.470122.510 122.406EUR 123,385 124.56
2025-02-21BUY1,008121.110123.070 122.874EUR 123,857 124.69
2025-02-20BUY1,008122.980123.380 123.340EUR 124,327 124.76
2025-02-19BUY1,008123.420124.000 123.942EUR 124,934 124.82
2025-02-18BUY1,008123.830124.350 124.298EUR 125,292 124.86
2025-02-17BUY1,008 124.340* 124.88
2025-02-14BUY1,008124.340126.750 126.509EUR 127,521 124.91
2025-02-13BUY1,008125.850126.120 126.093EUR 127,102 124.86
2025-02-12BUY1,008124.410124.550 124.536EUR 125,532 124.88
2025-02-11BUY1,008124.680124.820 124.806EUR 125,804 124.90
2025-02-10BUY1,008124.970125.660 125.591EUR 126,596 124.89
2025-02-07BUY1,008124.690126.800 126.589EUR 127,602 124.90
2025-02-06BUY1,008126.160127.480 127.348EUR 128,367 124.82
2025-02-05BUY1,008125.510125.560 125.555EUR 126,559 124.77
2025-02-04BUY1,008125.140125.390 125.365EUR 126,368 124.74
2025-02-03BUY1,008124.310125.310 125.210EUR 126,212 124.78
2025-01-31BUY1,008124.790126.220 126.077EUR 127,086 124.78
2025-01-30BUY1,008126.090126.480 126.441EUR 127,453 124.65
2025-01-29BUY1,008124.210125.300 125.191EUR 126,193 124.69
2025-01-28BUY1,008124.340125.450 125.339EUR 126,342 124.74
2025-01-27BUY1,025124.900125.320 125.278EUR 128,410 124.72
2025-01-24BUY945122.730123.480 123.405EUR 116,618 125.05
2025-01-23BUY945122.600123.070 123.023EUR 116,257 125.54
2025-01-22SELL-945122.570123.490 123.398EUR -116,611 126.28 Profit of 2,721 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.