Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for TJX
| Stock Name | The TJX Companies Inc |
| Ticker | TJX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8725401090 |
| LEI | V167QI9I69W364E2DY52 |
Show aggregate TJX holdings
News associated with TJX
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Are Wall Street Analysts Bullish on TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
- Are Wall Street Analysts Bullish on TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
- Earnings Preview: What To Expect From TJX Companies’ Report
- TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
- Earnings Preview: What To Expect From TJX Companies’ Report
- TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
- Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
- Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
- TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
- TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
- Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
- Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
- Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
- Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
- Springing Dividends: 3 Dividend Boosters to Watch Now
- With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
- TJX Crosses Below Key Moving Average Level
- In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
- 5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
- Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
- 3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
- AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
- Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
- Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
- Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
- The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
- How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
- Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
- The "Apple of Public Safety"
- In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
- The Best Quality-Focused ETF to Invest $2,000 In Right Now
- The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
- Company News for Feb 27, 2025
- Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
- Markets Await New Home Sales Data
- Markets Await New Home Sales Data - 2025-02-26 15:56:00
- Pre-Markets Try, Try Again to Break into Green
- All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
- Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
- Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
- Home Improvement Retailers Face Tough Earnings Environment
- The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
- The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
- Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
- The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
- Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
- What Are Wall Street Analysts' Target Price for TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
- Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
- Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
- Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00
iShares U.S. Equity High Income UCITS ETF USD Inc TJX holdings
| Date | Number of TJX Shares Held | Base Market Value of TJX Shares | Local Market Value of TJX Shares | Change in TJX Shares Held | Change in TJX Base Value | Current Price per TJX Share Held | Previous Price per TJX Share Held |
|---|
| 2025-05-08 (Thursday) | 2,549 | USD 326,501 | USD 326,501 | | | | |
| 2025-05-08 (Thursday) | 278 | USD 35,609 | USD 35,609 | | | | |
| 2025-05-07 (Wednesday) | 2,549 | USD 327,929 | USD 327,929 | 2,271 | USD 292,217 | USD 128.65 | USD 128.46 |
| 2025-05-07 (Wednesday) | 278 | USD 35,765 | USD 35,765 | 2,271 | USD 292,217 | USD 128.65 | USD 128.46 |
| 2025-05-06 (Tuesday) | 2,549 | USD 327,445 | USD 327,445 | 2,271 | USD 291,525 | USD 128.46 | USD 129.209 |
| 2025-05-06 (Tuesday) | 278 | USD 35,712 | USD 35,712 | 2,271 | USD 291,525 | USD 128.46 | USD 129.209 |
| 2025-05-05 (Monday) | 2,549 | USD 328,668 | USD 328,668 | 2,271 | USD 292,748 | USD 128.94 | USD 129.209 |
| 2025-05-05 (Monday) | 278 | USD 35,920 | USD 35,920 | 2,271 | USD 292,748 | USD 128.94 | USD 129.209 |
| 2025-05-02 (Friday) | 2,549 | USD 329,356 | USD 329,356 | 2,271 | USD 293,875 | USD 129.21 | USD 127.629 |
| 2025-05-02 (Friday) | 278 | USD 35,920 | USD 35,920 | 2,271 | USD 293,875 | USD 129.21 | USD 127.629 |
| 2025-05-01 (Thursday) | 2,549 | USD 325,329 | USD 325,329 | 2,256 | USD 287,626 | USD 127.63 | USD 128.679 |
| 2025-05-01 (Thursday) | 278 | USD 35,481 | USD 35,481 | 2,256 | USD 287,626 | USD 127.63 | USD 128.679 |
| 2025-04-30 (Wednesday) | 2,681 | USD 344,991 | USD 344,991 | 2,403 | USD 309,399 | USD 128.68 | USD 128.029 |
| 2025-04-30 (Wednesday) | 293 | USD 37,703 | USD 37,703 | 2,403 | USD 309,399 | USD 128.68 | USD 128.029 |
| 2025-04-29 (Tuesday) | 2,549 | USD 326,348 | USD 326,348 | 2,271 | USD 291,006 | USD 128.03 | USD 127.129 |
| 2025-04-29 (Tuesday) | 278 | USD 35,592 | USD 35,592 | 2,271 | USD 291,006 | USD 128.03 | USD 127.129 |
| 2025-04-28 (Monday) | 2,483 | USD 315,664 | USD 315,664 | 2,205 | USD 280,480 | USD 127.13 | USD 126.561 |
| 2025-04-28 (Monday) | 278 | USD 35,342 | USD 35,342 | 2,205 | USD 280,480 | USD 127.13 | USD 126.561 |
| 2025-04-25 (Friday) | 2,483 | USD 314,248 | USD 314,248 | 2,205 | USD 279,081 | USD 126.56 | USD 126.5 |
| 2025-04-25 (Friday) | 278 | USD 35,184 | USD 35,184 | 2,205 | USD 279,081 | USD 126.56 | USD 126.5 |
| 2025-04-24 (Thursday) | 2,483 | USD 314,100 | USD 314,100 | 2,205 | USD 279,211 | USD 126.5 | USD 125.5 |
| 2025-04-24 (Thursday) | 278 | USD 35,167 | USD 35,167 | 2,205 | USD 279,211 | USD 126.5 | USD 125.5 |
| 2025-04-23 (Wednesday) | 2,483 | USD 311,617 | USD 311,617 | 2,205 | USD 276,670 | USD 125.5 | USD 125.709 |
| 2025-04-23 (Wednesday) | 278 | USD 34,889 | USD 34,889 | 2,205 | USD 276,670 | USD 125.5 | USD 125.709 |
| 2025-04-22 (Tuesday) | 2,483 | USD 312,138 | USD 312,138 | 2,205 | USD 276,660 | USD 125.71 | USD 127.619 |
| 2025-04-22 (Tuesday) | 278 | USD 34,947 | USD 34,947 | 2,205 | USD 276,660 | USD 125.71 | USD 127.619 |
| 2025-04-21 (Monday) | 2,225 | USD 275,856 | USD 275,856 | 1,947 | USD 240,378 | USD 123.98 | USD 127.619 |
| 2025-04-21 (Monday) | 278 | USD 35,478 | USD 35,478 | 1,947 | USD 240,378 | USD 123.98 | USD 127.619 |
| 2025-04-18 (Friday) | 2,225 | USD 283,955 | USD 283,955 | 1,947 | USD 248,477 | USD 127.62 | USD 127.619 |
| 2025-04-18 (Friday) | 278 | USD 35,478 | USD 35,478 | 1,947 | USD 248,477 | USD 127.62 | USD 127.619 |
| 2025-04-17 (Thursday) | 2,225 | USD 283,955 | USD 283,955 | 1,947 | USD 248,841 | USD 127.62 | USD 126.309 |
| 2025-04-17 (Thursday) | 278 | USD 35,478 | USD 35,478 | 1,947 | USD 248,841 | USD 127.62 | USD 126.309 |
| 2025-04-16 (Wednesday) | 2,225 | USD 281,040 | USD 281,040 | 1,947 | USD 245,317 | USD 126.31 | USD 128.5 |
| 2025-04-16 (Wednesday) | 278 | USD 35,114 | USD 35,114 | 1,947 | USD 245,317 | USD 126.31 | USD 128.5 |
| 2025-04-15 (Tuesday) | 1,843 | USD 236,826 | USD 236,826 | 1,565 | USD 200,519 | USD 128.5 | USD 130.601 |
| 2025-04-15 (Tuesday) | 278 | USD 35,723 | USD 35,723 | 1,565 | USD 200,519 | USD 128.5 | USD 130.601 |
| 2025-04-14 (Monday) | 1,793 | USD 234,166 | USD 234,166 | 1,523 | USD 199,565 | USD 130.6 | USD 128.152 |
| 2025-04-14 (Monday) | 278 | USD 36,307 | USD 36,307 | 1,523 | USD 199,565 | USD 130.6 | USD 128.152 |
| 2025-04-11 (Friday) | 1,743 | USD 223,365 | USD 223,365 | 1,473 | USD 188,948 | USD 128.15 | USD 127.47 |
| 2025-04-11 (Friday) | 270 | USD 34,601 | USD 34,601 | 1,473 | USD 188,948 | USD 128.15 | USD 127.47 |
| 2025-04-10 (Thursday) | 1,743 | USD 222,180 | USD 222,180 | 1,473 | USD 188,146 | USD 127.47 | USD 126.052 |
| 2025-04-10 (Thursday) | 270 | USD 34,417 | USD 34,417 | 1,473 | USD 188,146 | USD 127.47 | USD 126.052 |
| 2025-04-09 (Wednesday) | 1,743 | USD 219,705 | USD 219,705 | 1,473 | USD 187,297 | USD 126.05 | USD 120.03 |
| 2025-04-09 (Wednesday) | 270 | USD 34,034 | USD 34,034 | 1,473 | USD 187,297 | USD 126.05 | USD 120.03 |
| 2025-04-08 (Tuesday) | 1,743 | USD 209,212 | USD 209,212 | 1,473 | USD 177,047 | USD 120.03 | USD 119.13 |
| 2025-04-08 (Tuesday) | 270 | USD 32,408 | USD 32,408 | 1,473 | USD 177,047 | USD 120.03 | USD 119.13 |
| 2025-04-07 (Monday) | 1,123 | USD 133,783 | USD 133,783 | 864 | USD 102,144 | USD 119.13 | USD 122.158 |
| 2025-04-07 (Monday) | 270 | USD 32,165 | USD 32,165 | 864 | USD 102,144 | USD 119.13 | USD 122.158 |
| 2025-04-04 (Friday) | 1,075 | USD 131,322 | USD 131,322 | 816 | USD 98,965 | USD 122.16 | USD 124.931 |
| 2025-04-04 (Friday) | 259 | USD 31,639 | USD 31,639 | 816 | USD 98,965 | USD 122.16 | USD 124.931 |
| 2025-04-02 (Wednesday) | 1,075 | USD 134,300 | USD 134,300 | 820 | USD 103,006 | USD 124.93 | USD 122.722 |
| 2025-04-02 (Wednesday) | 259 | USD 32,357 | USD 32,357 | 820 | USD 103,006 | USD 124.93 | USD 122.722 |
| 2025-04-01 (Tuesday) | 1,059 | USD 129,960 | USD 129,960 | 804 | USD 98,901 | USD 122.72 | USD 121.8 |
| 2025-04-01 (Tuesday) | 255 | USD 31,294 | USD 31,294 | 804 | USD 98,901 | USD 122.72 | USD 121.8 |
| 2025-03-31 (Monday) | 1,059 | USD 128,986 | USD 128,986 | 804 | USD 98,842 | USD 121.8 | USD 118.212 |
| 2025-03-31 (Monday) | 255 | USD 31,059 | USD 31,059 | 804 | USD 98,842 | USD 121.8 | USD 118.212 |
| 2025-03-28 (Friday) | 1,059 | USD 125,184 | USD 125,184 | 804 | USD 94,439 | USD 118.21 | USD 120.569 |
| 2025-03-28 (Friday) | 255 | USD 30,144 | USD 30,144 | 804 | USD 94,439 | USD 118.21 | USD 120.569 |
| 2025-03-27 (Thursday) | 1,059 | USD 127,684 | USD 127,684 | 804 | USD 97,160 | USD 120.57 | USD 119.702 |
| 2025-03-27 (Thursday) | 255 | USD 30,745 | USD 30,745 | 804 | USD 97,160 | USD 120.57 | USD 119.702 |
| 2025-03-26 (Wednesday) | 1,059 | USD 126,762 | USD 126,762 | 804 | USD 96,193 | USD 119.7 | USD 119.878 |
| 2025-03-26 (Wednesday) | 255 | USD 30,524 | USD 30,524 | 804 | USD 96,193 | USD 119.7 | USD 119.878 |
| 2025-03-25 (Tuesday) | 1,059 | USD 126,953 | USD 126,953 | 804 | USD 96,455 | USD 119.88 | USD 119.6 |
| 2025-03-25 (Tuesday) | 255 | USD 30,569 | USD 30,569 | 804 | USD 96,455 | USD 119.88 | USD 119.6 |
| 2025-03-24 (Monday) | 1,059 | USD 126,656 | USD 126,656 | 804 | USD 97,045 | USD 119.6 | USD 116.122 |
| 2025-03-24 (Monday) | 255 | USD 30,498 | USD 30,498 | 804 | USD 97,045 | USD 119.6 | USD 116.122 |
| 2025-03-21 (Friday) | 1,059 | USD 122,971 | USD 122,971 | 804 | USD 93,327 | USD 116.12 | USD 116.251 |
| 2025-03-21 (Friday) | 255 | USD 29,611 | USD 29,611 | 804 | USD 93,327 | USD 116.12 | USD 116.251 |
| 2025-03-20 (Thursday) | 1,059 | USD 123,109 | USD 123,109 | 804 | USD 93,055 | USD 116.25 | USD 117.859 |
| 2025-03-20 (Thursday) | 255 | USD 29,644 | USD 29,644 | 804 | USD 93,055 | USD 116.25 | USD 117.859 |
| 2025-03-19 (Wednesday) | 1,059 | USD 124,814 | USD 124,814 | 804 | USD 95,423 | USD 117.86 | USD 115.259 |
| 2025-03-19 (Wednesday) | 255 | USD 30,054 | USD 30,054 | 804 | USD 95,423 | USD 117.86 | USD 115.259 |
| 2025-03-18 (Tuesday) | 1,059 | USD 122,060 | USD 122,060 | 804 | USD 92,857 | USD 115.26 | USD 114.522 |
| 2025-03-18 (Tuesday) | 255 | USD 29,391 | USD 29,391 | 804 | USD 92,857 | USD 115.26 | USD 114.522 |
| 2025-03-17 (Monday) | 1,059 | USD 121,277 | USD 121,277 | 804 | USD 92,396 | USD 114.52 | USD 113.259 |
| 2025-03-17 (Monday) | 255 | USD 29,203 | USD 29,203 | 804 | USD 92,396 | USD 114.52 | USD 113.259 |
| 2025-03-14 (Friday) | 1,059 | USD 119,942 | USD 119,942 | 804 | USD 91,175 | USD 113.26 | USD 112.812 |
| 2025-03-14 (Friday) | 255 | USD 28,881 | USD 28,881 | 804 | USD 91,175 | USD 113.26 | USD 112.812 |
| 2025-03-13 (Thursday) | 1,059 | USD 119,466 | USD 119,466 | 804 | USD 90,054 | USD 112.81 | USD 115.341 |
| 2025-03-13 (Thursday) | 255 | USD 28,767 | USD 28,767 | 804 | USD 90,054 | USD 112.81 | USD 115.341 |
| 2025-03-12 (Wednesday) | 1,059 | USD 122,145 | USD 122,145 | 804 | USD 92,534 | USD 115.34 | USD 116.122 |
| 2025-03-12 (Wednesday) | 255 | USD 29,412 | USD 29,412 | 804 | USD 92,534 | USD 115.34 | USD 116.122 |
| 2025-03-11 (Tuesday) | 1,059 | USD 122,971 | USD 122,971 | 804 | USD 92,980 | USD 116.12 | USD 117.612 |
| 2025-03-11 (Tuesday) | 255 | USD 29,611 | USD 29,611 | 804 | USD 92,980 | USD 116.12 | USD 117.612 |
| 2025-03-10 (Monday) | 1,187 | USD 139,603 | USD 139,603 | 932 | USD 109,189 | USD 117.61 | USD 119.271 |
| 2025-03-10 (Monday) | 255 | USD 29,991 | USD 29,991 | 932 | USD 109,189 | USD 117.61 | USD 119.271 |
| 2025-03-07 (Friday) | 1,187 | USD 141,573 | USD 141,573 | 932 | USD 110,198 | USD 119.27 | USD 123.039 |
| 2025-03-07 (Friday) | 255 | USD 30,414 | USD 30,414 | 932 | USD 110,198 | USD 119.27 | USD 123.039 |
| 2025-03-05 (Wednesday) | 1,187 | USD 146,048 | USD 146,048 | 932 | USD 115,004 | USD 123.04 | USD 121.741 |
| 2025-03-05 (Wednesday) | 255 | USD 31,375 | USD 31,375 | 932 | USD 115,004 | USD 123.04 | USD 121.741 |
| 2025-03-04 (Tuesday) | 1,187 | USD 144,505 | USD 144,505 | 932 | USD 113,002 | USD 121.74 | USD 123.541 |
| 2025-03-04 (Tuesday) | 255 | USD 31,044 | USD 31,044 | 932 | USD 113,002 | USD 121.74 | USD 123.541 |
| 2025-03-03 (Monday) | 1,187 | USD 146,642 | USD 146,642 | 912 | USD 112,333 | USD 123.54 | USD 124.76 |
| 2025-03-03 (Monday) | 255 | USD 31,503 | USD 31,503 | 912 | USD 112,333 | USD 123.54 | USD 124.76 |
| 2025-02-28 (Friday) | 1,283 | USD 160,067 | USD 160,067 | 1,008 | USD 126,107 | USD 124.76 | USD 123.491 |
| 2025-02-28 (Friday) | 275 | USD 34,309 | USD 34,309 | 1,008 | USD 126,107 | USD 124.76 | USD 123.491 |
| 2025-02-27 (Thursday) | 1,283 | USD 158,438 | USD 158,438 | 1,008 | USD 124,093 | USD 123.49 | USD 124.891 |
| 2025-02-27 (Thursday) | 275 | USD 33,960 | USD 33,960 | 1,008 | USD 124,093 | USD 123.49 | USD 124.891 |
| 2025-02-26 (Wednesday) | 1,283 | USD 160,234 | USD 160,234 | 1,008 | USD 126,491 | USD 124.89 | USD 122.702 |
| 2025-02-26 (Wednesday) | 275 | USD 34,345 | USD 34,345 | 1,008 | USD 126,491 | USD 124.89 | USD 122.702 |
| 2025-02-25 (Tuesday) | 1,283 | USD 157,424 | USD 157,424 | 1,008 | USD 124,020 | USD 122.7 | USD 121.469 |
| 2025-02-25 (Tuesday) | 275 | USD 33,743 | USD 33,743 | 1,008 | USD 124,020 | USD 122.7 | USD 121.469 |
| 2025-02-24 (Monday) | 1,283 | USD 155,846 | USD 155,846 | 1,008 | USD 122,541 | USD 121.47 | USD 121.109 |
| 2025-02-24 (Monday) | 275 | USD 33,404 | USD 33,404 | 1,008 | USD 122,541 | USD 121.47 | USD 121.109 |
| 2025-02-21 (Friday) | 1,283 | USD 155,384 | USD 155,384 | 1,008 | USD 121,564 | USD 121.11 | USD 122.982 |
| 2025-02-21 (Friday) | 275 | USD 33,305 | USD 33,305 | 1,008 | USD 121,564 | USD 121.11 | USD 122.982 |
| 2025-02-20 (Thursday) | 1,283 | USD 157,783 | USD 157,783 | 1,008 | USD 123,842 | USD 122.98 | USD 123.422 |
| 2025-02-20 (Thursday) | 275 | USD 33,820 | USD 33,820 | 1,008 | USD 123,842 | USD 122.98 | USD 123.422 |
| 2025-02-19 (Wednesday) | 1,283 | USD 158,348 | USD 158,348 | 1,008 | USD 124,295 | USD 123.42 | USD 123.829 |
| 2025-02-19 (Wednesday) | 275 | USD 33,941 | USD 33,941 | 1,008 | USD 124,295 | USD 123.42 | USD 123.829 |
| 2025-02-18 (Tuesday) | 1,283 | USD 158,874 | USD 158,874 | 1,008 | USD 124,680 | USD 123.83 | USD 124.342 |
| 2025-02-18 (Tuesday) | 275 | USD 34,053 | USD 34,053 | 1,008 | USD 124,680 | USD 123.83 | USD 124.342 |
| 2025-02-17 (Monday) | 1,283 | USD 159,528 | USD 159,528 | 1,008 | USD 125,334 | USD 124.34 | USD 124.342 |
| 2025-02-17 (Monday) | 275 | USD 34,194 | USD 34,194 | 1,008 | USD 125,334 | USD 124.34 | USD 124.342 |
| 2025-02-14 (Friday) | 1,283 | USD 159,528 | USD 159,528 | 1,008 | USD 124,919 | USD 124.34 | USD 125.851 |
| 2025-02-14 (Friday) | 275 | USD 34,194 | USD 34,194 | 1,008 | USD 124,919 | USD 124.34 | USD 125.851 |
| 2025-02-13 (Thursday) | 1,283 | USD 161,466 | USD 161,466 | 1,008 | USD 127,253 | USD 125.85 | USD 124.411 |
| 2025-02-13 (Thursday) | 275 | USD 34,609 | USD 34,609 | 1,008 | USD 127,253 | USD 125.85 | USD 124.411 |
| 2025-02-12 (Wednesday) | 1,283 | USD 159,618 | USD 159,618 | 1,008 | USD 125,331 | USD 124.41 | USD 124.68 |
| 2025-02-12 (Wednesday) | 275 | USD 34,213 | USD 34,213 | 1,008 | USD 125,331 | USD 124.41 | USD 124.68 |
| 2025-02-11 (Tuesday) | 1,283 | USD 159,964 | USD 159,964 | 1,008 | USD 125,597 | USD 124.68 | USD 124.971 |
| 2025-02-11 (Tuesday) | 275 | USD 34,287 | USD 34,287 | 1,008 | USD 125,597 | USD 124.68 | USD 124.971 |
| 2025-02-10 (Monday) | 1,283 | USD 160,337 | USD 160,337 | 1,008 | USD 126,047 | USD 124.97 | USD 124.691 |
| 2025-02-10 (Monday) | 275 | USD 34,367 | USD 34,367 | 1,008 | USD 126,047 | USD 124.97 | USD 124.691 |
| 2025-02-07 (Friday) | 1,283 | USD 159,977 | USD 159,977 | 1,008 | USD 125,283 | USD 124.69 | USD 126.16 |
| 2025-02-07 (Friday) | 275 | USD 34,290 | USD 34,290 | 1,008 | USD 125,283 | USD 124.69 | USD 126.16 |
| 2025-02-06 (Thursday) | 1,283 | USD 161,863 | USD 161,863 | 1,008 | USD 127,348 | USD 126.16 | USD 125.509 |
| 2025-02-06 (Thursday) | 275 | USD 34,694 | USD 34,694 | 1,008 | USD 127,348 | USD 126.16 | USD 125.509 |
| 2025-02-05 (Wednesday) | 1,283 | USD 161,029 | USD 161,029 | 1,008 | USD 126,615 | USD 125.51 | USD 125.142 |
| 2025-02-05 (Wednesday) | 275 | USD 34,515 | USD 34,515 | 1,008 | USD 126,615 | USD 125.51 | USD 125.142 |
| 2025-02-04 (Tuesday) | 1,283 | USD 160,555 | USD 160,555 | 1,008 | USD 126,370 | USD 125.14 | USD 124.309 |
| 2025-02-04 (Tuesday) | 275 | USD 34,414 | USD 34,414 | 1,008 | USD 126,370 | USD 125.14 | USD 124.309 |
| 2025-02-03 (Monday) | 1,283 | USD 159,490 | USD 159,490 | 1,008 | USD 125,173 | USD 124.31 | USD 124.789 |
| 2025-02-03 (Monday) | 275 | USD 34,185 | USD 34,185 | 1,008 | USD 125,173 | USD 124.31 | USD 124.789 |
| 2025-01-31 (Friday) | 1,283 | USD 160,106 | USD 160,106 | 1,008 | USD 125,431 | USD 124.79 | USD 126.091 |
| 2025-01-31 (Friday) | 275 | USD 34,317 | USD 34,317 | 1,008 | USD 125,431 | USD 124.79 | USD 126.091 |
| 2025-01-30 (Thursday) | 1,283 | USD 161,773 | USD 161,773 | 1,008 | USD 127,615 | USD 126.09 | USD 124.211 |
| 2025-01-30 (Thursday) | 275 | USD 34,675 | USD 34,675 | 1,008 | USD 127,615 | USD 126.09 | USD 124.211 |
| 2025-01-29 (Wednesday) | 1,283 | USD 159,361 | USD 159,361 | 1,008 | USD 125,167 | USD 124.21 | USD 124.342 |
| 2025-01-29 (Wednesday) | 275 | USD 34,158 | USD 34,158 | 1,008 | USD 125,167 | USD 124.21 | USD 124.342 |
| 2025-01-28 (Tuesday) | 1,283 | USD 159,528 | USD 159,528 | 1,008 | USD 125,180 | USD 124.34 | USD 124.902 |
| 2025-01-28 (Tuesday) | 275 | USD 34,194 | USD 34,194 | 1,008 | USD 125,180 | USD 124.34 | USD 124.902 |
| 2025-01-27 (Monday) | 1,283 | USD 160,247 | USD 160,247 | 1,025 | USD 128,583 | USD 124.9 | USD 122.729 |
| 2025-01-27 (Monday) | 275 | USD 34,348 | USD 34,348 | 1,025 | USD 128,583 | USD 124.9 | USD 122.729 |
| 2025-01-24 (Friday) | 1,203 | USD 147,644 | USD 147,644 | 945 | USD 116,013 | USD 122.73 | USD 122.601 |
| 2025-01-24 (Friday) | 258 | USD 31,664 | USD 31,664 | 945 | USD 116,013 | USD 122.73 | USD 122.601 |
| 2025-01-23 (Thursday) | 1,203 | USD 147,488 | USD 147,488 | 945 | USD 115,865 | USD 122.6 | USD 122.57 |
| 2025-01-23 (Thursday) | 258 | USD 31,631 | USD 31,631 | 945 | USD 115,865 | USD 122.6 | USD 122.57 |
| 2025-01-22 (Wednesday) | 1,203 | USD 147,452 | USD 147,452 | -945 | USD -115,829 | USD 122.57 | USD 122.57 |
| 2025-01-22 (Wednesday) | 258 | USD 31,623 | USD 31,623 | -945 | USD -115,829 | USD 122.57 | USD 122.57 |
| 2025-01-21 (Tuesday) | 1,203 | USD 148,330 | USD 148,330 | | | | |
| 2025-01-21 (Tuesday) | 258 | USD 31,811 | USD 31,811 | | | | |
| 2025-01-20 (Monday) | 1,203 | USD 146,586 | USD 146,586 | | | | |
| 2025-01-20 (Monday) | 258 | USD 31,437 | USD 31,437 | | | | |
| 2025-01-17 (Friday) | 1,203 | USD 146,586 | USD 146,586 | | | | |
| 2025-01-17 (Friday) | 258 | USD 31,437 | USD 31,437 | | | | |
| 2025-01-16 (Thursday) | 1,203 | USD 146,020 | USD 146,020 | | | | |
| 2025-01-16 (Thursday) | 258 | USD 31,316 | USD 31,316 | | | | |
| 2025-01-15 (Wednesday) | 1,155 | USD 137,572 | USD 137,572 | | | | |
| 2025-01-15 (Wednesday) | 248 | USD 29,539 | USD 29,539 | | | | |
| 2025-01-14 (Tuesday) | 1,155 | USD 137,722 | USD 137,722 | | | | |
| 2025-01-14 (Tuesday) | 248 | USD 29,572 | USD 29,572 | | | | |
| 2025-01-13 (Monday) | 248 | USD 29,733 | USD 29,733 | | | | |
| 2025-01-10 (Friday) | 248 | USD 29,775 | USD 29,775 | | | | |
| 2025-01-09 (Thursday) | 248 | USD 30,169 | USD 30,169 | | | | |
| 2025-01-09 (Thursday) | 248 | USD 30,169 | USD 30,169 | | | | |
| 2025-01-09 (Thursday) | 248 | USD 30,169 | USD 30,169 | | | | |
| 2025-01-08 (Wednesday) | 248 | USD 30,169 | USD 30,169 | | | | |
| 2025-01-08 (Wednesday) | 248 | USD 30,169 | USD 30,169 | | | | |
| 2025-01-08 (Wednesday) | 248 | USD 30,169 | USD 30,169 | | | | |
| 2024-12-10 (Tuesday) | 248 | USD 31,546 | USD 31,546 | 0 | USD 323 | USD 127.202 | USD 125.899 |
| 2024-12-09 (Monday) | 248 | USD 31,223 | USD 31,223 | 0 | USD -47 | USD 125.899 | USD 126.089 |
| 2024-12-06 (Friday) | 248 | USD 31,270 | USD 31,270 | 0 | USD 42 | USD 126.089 | USD 125.919 |
| 2024-12-05 (Thursday) | 248 | USD 31,228 | USD 31,228 | 0 | USD 104 | USD 125.919 | USD 125.5 |
| 2024-12-04 (Wednesday) | 248 | USD 31,124 | USD 31,124 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TJX by Blackrock for IE000WHL2ZK1
Show aggregate share trades of TJX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 2,271 | | | 128.650* | | 123.38 |
| 2025-05-06 | BUY | 2,271 | | | 128.460* | | 123.32 |
| 2025-05-05 | BUY | 2,271 | | | 128.940* | | 123.24 |
| 2025-05-02 | BUY | 2,271 | | | 129.210* | | 123.16 |
| 2025-05-01 | BUY | 2,256 | | | 127.630* | | 123.10 |
| 2025-04-30 | BUY | 2,403 | | | 128.680* | | 123.02 |
| 2025-04-29 | BUY | 2,271 | | | 128.030* | | 122.95 |
| 2025-04-28 | BUY | 2,205 | | | 127.130* | | 122.89 |
| 2025-04-25 | BUY | 2,205 | | | 126.560* | | 122.84 |
| 2025-04-24 | BUY | 2,205 | | | 126.500* | | 122.78 |
| 2025-04-23 | BUY | 2,205 | | | 125.500* | | 122.74 |
| 2025-04-22 | BUY | 2,205 | | | 125.710* | | 122.70 |
| 2025-04-21 | BUY | 1,947 | | | 123.980* | | 122.68 |
| 2025-04-18 | BUY | 1,947 | | | 127.620* | | 122.60 |
| 2025-04-17 | BUY | 1,947 | | | 127.620* | | 122.52 |
| 2025-04-16 | BUY | 1,947 | | | 126.310* | | 122.46 |
| 2025-04-15 | BUY | 1,565 | | | 128.500* | | 122.36 |
| 2025-04-14 | BUY | 1,523 | | | 130.600* | | 122.23 |
| 2025-04-11 | BUY | 1,473 | | | 128.150* | | 122.13 |
| 2025-04-10 | BUY | 1,473 | | | 127.470* | | 122.03 |
| 2025-04-09 | BUY | 1,473 | | | 126.050* | | 121.96 |
| 2025-04-08 | BUY | 1,473 | | | 120.030* | | 122.00 |
| 2025-04-07 | BUY | 864 | | | 119.130* | | 122.05 |
| 2025-04-04 | BUY | 816 | | | 122.160* | | 122.05 |
| 2025-04-02 | BUY | 820 | | | 124.930* | | 121.99 |
| 2025-04-01 | BUY | 804 | | | 122.720* | | 121.98 |
| 2025-03-31 | BUY | 804 | | | 121.800* | | 121.98 |
| 2025-03-28 | BUY | 804 | | | 118.210* | | 122.06 |
| 2025-03-27 | BUY | 804 | | | 120.570* | | 122.09 |
| 2025-03-26 | BUY | 804 | | | 119.700* | | 122.14 |
| 2025-03-25 | BUY | 804 | | | 119.880* | | 122.19 |
| 2025-03-24 | BUY | 804 | | | 119.600* | | 122.24 |
| 2025-03-21 | BUY | 804 | | | 116.120* | | 122.38 |
| 2025-03-20 | BUY | 804 | | | 116.250* | | 122.52 |
| 2025-03-19 | BUY | 804 | | | 117.860* | | 122.63 |
| 2025-03-18 | BUY | 804 | | | 115.260* | | 122.80 |
| 2025-03-17 | BUY | 804 | | | 114.520* | | 123.00 |
| 2025-03-14 | BUY | 804 | | | 113.260* | | 123.25 |
| 2025-03-13 | BUY | 804 | | | 112.810* | | 123.51 |
| 2025-03-12 | BUY | 804 | | | 115.340* | | 123.73 |
| 2025-03-11 | BUY | 804 | | | 116.120* | | 123.93 |
| 2025-03-10 | BUY | 932 | | | 117.610* | | 124.11 |
| 2025-03-07 | BUY | 932 | | | 119.270* | | 124.25 |
| 2025-03-05 | BUY | 932 | | | 123.040* | | 124.28 |
| 2025-03-04 | BUY | 932 | | | 121.740* | | 124.36 |
| 2025-03-03 | BUY | 912 | | | 123.540* | | 124.39 |
| 2025-02-28 | BUY | 1,008 | | | 124.760* | | 124.38 |
| 2025-02-27 | BUY | 1,008 | | | 123.490* | | 124.40 |
| 2025-02-26 | BUY | 1,008 | | | 124.890* | | 124.39 |
| 2025-02-25 | BUY | 1,008 | | | 122.700* | | 124.45 |
| 2025-02-24 | BUY | 1,008 | | | 121.470* | | 124.56 |
| 2025-02-21 | BUY | 1,008 | | | 121.110* | | 124.69 |
| 2025-02-20 | BUY | 1,008 | | | 122.980* | | 124.76 |
| 2025-02-19 | BUY | 1,008 | | | 123.420* | | 124.82 |
| 2025-02-18 | BUY | 1,008 | | | 123.830* | | 124.86 |
| 2025-02-17 | BUY | 1,008 | | | 124.340* | | 124.88 |
| 2025-02-14 | BUY | 1,008 | | | 124.340* | | 124.91 |
| 2025-02-13 | BUY | 1,008 | | | 125.850* | | 124.86 |
| 2025-02-12 | BUY | 1,008 | | | 124.410* | | 124.88 |
| 2025-02-11 | BUY | 1,008 | | | 124.680* | | 124.90 |
| 2025-02-10 | BUY | 1,008 | | | 124.970* | | 124.89 |
| 2025-02-07 | BUY | 1,008 | | | 124.690* | | 124.90 |
| 2025-02-06 | BUY | 1,008 | | | 126.160* | | 124.82 |
| 2025-02-05 | BUY | 1,008 | | | 125.510* | | 124.77 |
| 2025-02-04 | BUY | 1,008 | | | 125.140* | | 124.74 |
| 2025-02-03 | BUY | 1,008 | | | 124.310* | | 124.78 |
| 2025-01-31 | BUY | 1,008 | | | 124.790* | | 124.78 |
| 2025-01-30 | BUY | 1,008 | | | 126.090* | | 124.65 |
| 2025-01-29 | BUY | 1,008 | | | 124.210* | | 124.69 |
| 2025-01-28 | BUY | 1,008 | | | 124.340* | | 124.74 |
| 2025-01-27 | BUY | 1,025 | | | 124.900* | | 124.72 |
| 2025-01-24 | BUY | 945 | | | 122.730* | | 125.05 |
| 2025-01-23 | BUY | 945 | | | 122.600* | | 125.54 |
| 2025-01-22 | SELL | -945 | | | 122.570* | | 126.28 Profit of 119,332 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TJX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 389,890 | 2,763 | 1,168,407 | 33.4% |
| 2025-05-08 | 982,499 | 3,415 | 1,844,471 | 53.3% |
| 2025-05-07 | 930,096 | 35,563 | 1,976,309 | 47.1% |
| 2025-05-06 | 873,785 | 174 | 1,432,903 | 61.0% |
| 2025-05-05 | 700,267 | 126 | 1,356,635 | 51.6% |
| 2025-05-02 | 936,900 | 165 | 1,924,966 | 48.7% |
| 2025-05-01 | 694,661 | 397 | 1,335,761 | 52.0% |
| 2025-04-30 | 1,127,969 | 69 | 1,892,249 | 59.6% |
| 2025-04-29 | 803,922 | 2 | 1,258,164 | 63.9% |
| 2025-04-28 | 900,020 | 52 | 1,381,872 | 65.1% |
| 2025-04-25 | 1,470,028 | 79,418 | 1,956,252 | 75.1% |
| 2025-04-24 | 1,058,022 | 6,378 | 1,834,573 | 57.7% |
| 2025-04-23 | 998,455 | 154 | 1,708,047 | 58.5% |
| 2025-04-22 | 831,471 | 0 | 1,693,581 | 49.1% |
| 2025-04-21 | 1,098,832 | 83 | 1,768,880 | 62.1% |
| 2025-04-17 | 1,051,254 | 963 | 2,109,749 | 49.8% |
| 2025-04-16 | 883,729 | 68 | 1,858,834 | 47.5% |
| 2025-04-15 | 882,063 | 247 | 1,888,159 | 46.7% |
| 2025-04-14 | 1,401,674 | 189 | 2,739,752 | 51.2% |
| 2025-04-11 | 1,286,073 | 167 | 2,517,160 | 51.1% |
| 2025-04-10 | 1,325,374 | 361 | 2,786,788 | 47.6% |
| 2025-04-09 | 2,665,228 | 939 | 4,490,928 | 59.3% |
| 2025-04-08 | 1,842,511 | 1,942 | 4,128,412 | 44.6% |
| 2025-04-07 | 2,044,033 | 522 | 4,717,951 | 43.3% |
| 2025-04-04 | 2,496,491 | 106 | 5,150,512 | 48.5% |
| 2025-04-03 | 2,393,896 | 324 | 4,359,012 | 54.9% |
| 2025-04-02 | 1,042,075 | 346 | 1,718,865 | 60.6% |
| 2025-04-01 | 817,771 | 16 | 1,719,678 | 47.6% |
| 2025-03-31 | 1,008,263 | 16 | 1,747,942 | 57.7% |
| 2025-03-28 | 771,569 | 33 | 1,292,888 | 59.7% |
| 2025-03-27 | 829,781 | 13,291 | 1,428,089 | 58.1% |
| 2025-03-26 | 566,305 | 18 | 1,091,050 | 51.9% |
| 2025-03-25 | 680,723 | 1,562 | 1,407,889 | 48.4% |
| 2025-03-24 | 652,492 | 491 | 1,622,040 | 40.2% |
| 2025-03-21 | 615,184 | 110 | 1,396,888 | 44.0% |
| 2025-03-20 | 1,666,894 | 2 | 2,561,580 | 65.1% |
| 2025-03-19 | 1,298,404 | 3,329 | 2,446,879 | 53.1% |
| 2025-03-18 | 1,060,655 | 87 | 2,075,752 | 51.1% |
| 2025-03-17 | 458,588 | 712 | 1,632,979 | 28.1% |
| 2025-03-14 | 667,543 | 4,307 | 2,377,278 | 28.1% |
| 2025-03-13 | 1,002,504 | 7,501 | 2,122,497 | 47.2% |
| 2025-03-12 | 859,684 | 1,201 | 1,562,056 | 55.0% |
| 2025-03-11 | 799,309 | 25 | 2,234,471 | 35.8% |
| 2025-03-10 | 774,266 | 384 | 2,036,196 | 38.0% |
| 2025-03-07 | 1,084,890 | 1,494 | 2,251,474 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.