Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares U.S. Equity High Income UCITS ETF USD Inc TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-11-13 (Thursday)114USD 18,494USD 18,494
2025-11-13 (Thursday)770USD 124,917USD 124,917
2025-11-12 (Wednesday)114TXN holding increased by 656USD 18,592TXN holding increased by 107370USD 18,592656USD 107,370 USD 163.09 USD 159.728
2025-11-12 (Wednesday)770TXN holding increased by 656USD 125,579TXN holding increased by 107370USD 125,579656USD 107,370 USD 163.09 USD 159.728
2025-11-11 (Tuesday)114TXN holding increased by 656USD 18,209TXN holding increased by 104686USD 18,209656USD 104,686 USD 159.73 USD 160.579
2025-11-11 (Tuesday)770TXN holding increased by 656USD 122,992TXN holding increased by 104686USD 122,992656USD 104,686 USD 159.73 USD 160.579
2025-11-10 (Monday)114TXN holding increased by 749USD 18,306TXN holding increased by 120278USD 18,306749USD 120,278 USD 160.581 USD 160.553
2025-11-10 (Monday)863TXN holding increased by 749USD 138,581TXN holding increased by 120278USD 138,581749USD 120,278 USD 160.581 USD 160.553
2025-11-07 (Friday)114TXN holding increased by 749USD 18,303TXN holding increased by 120158USD 18,303749USD 120,158 USD 160.55 USD 161.377
2025-11-07 (Friday)863TXN holding increased by 749USD 138,555TXN holding increased by 120158USD 138,555749USD 120,158 USD 160.55 USD 161.377
2025-11-06 (Thursday)114TXN holding increased by 749USD 18,397TXN holding increased by 120624USD 18,397749USD 120,624 USD 161.38 USD 163.57
2025-11-06 (Thursday)863TXN holding increased by 749USD 139,271TXN holding increased by 120624USD 139,271749USD 120,624 USD 161.38 USD 163.57
2025-11-05 (Wednesday)114TXN holding increased by 749USD 18,647TXN holding increased by 122994USD 18,647749USD 122,994 USD 163.57 USD 159.36
2025-11-05 (Wednesday)863TXN holding increased by 749USD 141,161TXN holding increased by 122994USD 141,161749USD 122,994 USD 163.57 USD 159.36
2025-11-04 (Tuesday)114TXN holding increased by 749USD 18,167TXN holding increased by 119122USD 18,167749USD 119,122 USD 159.36 USD 161.456
2025-11-04 (Tuesday)863TXN holding increased by 749USD 137,528TXN holding increased by 119122USD 137,528749USD 119,122 USD 159.36 USD 161.456
2025-11-03 (Monday)114TXN holding increased by 1024USD 18,406TXN holding increased by 165335USD 18,4061,024USD 165,335 USD 161.46 USD 161.456
2025-11-03 (Monday)1,138TXN holding increased by 1024USD 183,741TXN holding increased by 165335USD 183,7411,024USD 165,335 USD 161.46 USD 161.456
2025-10-31 (Friday)114TXN holding increased by 1024USD 18,406TXN holding increased by 165443USD 18,4061,024USD 165,443 USD 161.46 USD 160.509
2025-10-31 (Friday)1,138TXN holding increased by 1024USD 183,741TXN holding increased by 165443USD 183,7411,024USD 165,443 USD 161.46 USD 160.509
2025-10-30 (Thursday)114TXN holding increased by 1024USD 18,298TXN holding increased by 164390USD 18,2981,024USD 164,390 USD 160.51 USD 160.263
2025-10-30 (Thursday)1,138TXN holding increased by 1024USD 182,660TXN holding increased by 164390USD 182,6601,024USD 164,390 USD 160.51 USD 160.263
2025-10-29 (Wednesday)114TXN holding increased by 1024USD 18,270TXN holding increased by 163348USD 18,2701,024USD 163,348 USD 160.26 USD 166.912
2025-10-29 (Wednesday)1,138TXN holding increased by 1024USD 182,376TXN holding increased by 163348USD 182,3761,024USD 163,348 USD 160.26 USD 166.912
2025-10-28 (Tuesday)114TXN holding increased by 1024USD 19,028TXN holding increased by 170631USD 19,0281,024USD 170,631 USD 166.91 USD 169.412
2025-10-28 (Tuesday)1,138TXN holding increased by 1024USD 189,944TXN holding increased by 170631USD 189,9441,024USD 170,631 USD 166.91 USD 169.412
2025-10-27 (Monday)114TXN holding increased by 1024USD 19,313TXN holding increased by 173508USD 19,3131,024USD 173,508 USD 169.41 USD 169.132
2025-10-27 (Monday)1,138TXN holding increased by 1024USD 192,789TXN holding increased by 173508USD 192,7891,024USD 173,508 USD 169.41 USD 169.132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000WHL2ZK1

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY656164.530160.680 161.065USD 105,659 181.14
2025-11-11BUY656162.171159.243 159.536USD 104,655 181.29
2025-11-10BUY749162.750158.500 158.925USD 119,035 181.45
2025-11-07BUY749160.600156.890 157.261USD 117,788 181.61
2025-11-06BUY749163.810161.091 161.363USD 120,861 181.76
2025-11-05BUY749165.620159.390 160.013USD 119,850 181.90
2025-11-04BUY749162.305158.130 158.548USD 118,752 182.07
2025-11-03BUY1,024163.400160.080 160.412USD 164,262 182.23
2025-10-31BUY1,024161.960157.801 158.217USD 162,014 182.39
2025-10-30BUY1,024162.635159.970 160.237USD 164,082 182.57
2025-10-29BUY1,024166.530159.855 160.522USD 164,375 182.74
2025-10-28BUY1,024169.510166.500 166.801USD 170,804 182.87
2025-10-27BUY1,024170.367168.680 168.849USD 172,901 182.98
2025-10-24BUY1,024174.148168.785 169.321USD 173,385 183.09
2025-10-23BUY1,024173.760169.750 170.151USD 174,235 183.18
2025-10-22BUY1,024173.080163.040 164.044USD 167,981 183.28
2025-10-21BUY1,024181.840178.840 179.140USD 183,439 183.30
2025-10-20BUY973181.110172.510 173.370USD 168,689 183.34
2025-10-17BUY973177.625174.565 174.871USD 170,150 183.39
2025-10-16BUY973177.500174.063 174.407USD 169,698 183.46
2025-10-15BUY957176.160171.130 171.633USD 164,253 183.53
2025-10-14BUY957176.273171.450 171.932USD 164,539 183.61
2025-10-13SELL-957 175.114* 183.69 Profit of 175,790 on sale
2025-10-03BUY616185.460180.155 180.685USD 111,302 183.72
2025-10-02BUY616184.610179.840 180.317USD 111,075 183.73
2025-10-01BUY583184.510178.330 178.948USD 104,327 183.76
2025-09-30BUY583183.970181.310 181.576USD 105,859 183.76
2025-09-29BUY470186.100183.010 183.319USD 86,160 183.77
2025-09-26SELL-470187.290183.070 183.492USD -86,241 183.76 Profit of 126 on sale
2025-07-30BUY1,186192.580188.300 188.728USD 223,831 183.71
2025-07-29BUY1,186192.890188.900 189.299USD 224,509 183.63
2025-07-28BUY1,111190.540187.750 188.029USD 208,900 183.58
2025-07-25BUY1,111185.880183.200 183.468USD 203,833 183.57
2025-07-24BUY1,111187.890185.030 185.316USD 205,886 183.55
2025-07-23BUY1,111195.000185.290 186.261USD 206,936 183.52
2025-07-22BUY1,111216.000212.160 212.544USD 236,136 183.21
2025-07-21SELL-1,012219.000214.210 214.689USD -217,265 182.89 Loss of -32,176 on sale
2025-07-14BUY1,012220.260217.300 217.596USD 220,207 182.52
2025-07-11BUY1,012221.690218.220 218.567USD 221,190 182.12
2025-07-10BUY1,012220.780217.560 217.882USD 220,497 181.74
2025-07-09BUY978218.900215.200 215.570USD 210,827 181.38
2025-07-08BUY978219.370214.020 214.555USD 209,835 181.00
2025-07-07BUY978215.630212.200 212.543USD 207,867 180.66
2025-07-04BUY978 216.020* 180.28
2025-07-03BUY978216.940214.720 214.942USD 210,213 179.89
2025-07-02BUY978216.180209.480 210.150USD 205,527 179.50
2025-06-30BUY778208.380206.440 206.634USD 160,761 179.19
2025-06-27BUY778207.690205.290 205.530USD 159,902 178.87
2025-06-26BUY778207.320205.770 205.925USD 160,210 178.56
2025-06-25BUY778206.420203.310 203.621USD 158,417 178.25
2025-06-24BUY778206.200203.000 203.320USD 158,183 177.93
2025-06-23BUY662201.830198.360 198.707USD 131,544 177.66
2025-06-20BUY662200.930196.580 197.015USD 130,424 177.41
2025-06-19BUY662 198.351* 177.16
2025-06-18BUY662200.570197.290 197.618USD 130,823 176.90
2025-06-17BUY662200.620196.880 197.254USD 130,582 176.64
2025-06-16BUY540199.860196.600 196.926USD 106,340 176.36
2025-06-13SELL-540199.040194.470 194.927USD -105,261 176.13 Loss of -10,152 on sale
2025-06-12BUY540200.320198.110 198.331USD 107,099 175.82
2025-06-11BUY540203.350198.150 198.670USD 107,282 175.51
2025-06-10BUY540203.170199.480 199.849USD 107,918 175.16
2025-06-09BUY540200.430193.470 194.166USD 104,850 174.84
2025-06-06BUY540194.840192.260 192.518USD 103,960 174.60
2025-06-05BUY540194.290189.320 189.817USD 102,501 174.39
2025-06-04BUY540192.100188.480 188.842USD 101,975 174.16
2025-06-03BUY540188.500182.615 183.204USD 98,930 173.96
2025-06-02BUY515 184.209* 173.82
2025-05-30BUY655 182.850* 173.69
2025-05-29BUY655 184.990* 173.52
2025-05-28BUY655185.920183.090 183.373USD 120,109 173.36
2025-05-27BUY655183.330177.840 178.389USD 116,845 173.21
2025-05-26BUY1,151 176.300* 173.16
2025-05-23BUY1,151 176.300* 173.12
2025-05-22BUY1,153186.415179.980 180.623USD 208,259 173.00
2025-05-21BUY1,136189.895184.730 185.246USD 210,440 172.80
2025-05-20BUY1,136189.000186.920 187.128USD 212,577 172.54
2025-05-19BUY1,678 188.340* 172.28
2025-05-16BUY1,678189.310186.810 187.060USD 313,887 172.00
2025-05-15BUY1,678 187.830* 171.73
2025-05-14BUY1,678 187.340* 171.46
2025-05-13BUY1,678 188.200* 171.16
2025-05-12BUY1,678 187.280* 170.86
2025-05-09BUY1,678 172.270* 170.84
2025-05-08BUY1,678 165.640* 170.94
2025-05-07BUY1,678 164.790* 171.05
2025-05-06BUY1,678 161.090* 171.25
2025-05-05BUY1,678164.095161.110 161.409USD 270,843 171.43
2025-05-02BUY1,678166.350161.080 161.607USD 271,177 171.57
2025-05-01BUY1,670162.070158.060 158.461USD 264,630 171.85
2025-04-30BUY1,773160.630154.900 155.473USD 275,654 172.10
2025-04-29BUY1,677162.350158.750 159.110USD 266,827 172.34
2025-04-28BUY1,629163.545159.720 160.103USD 260,807 172.56
2025-04-25BUY1,629163.650160.520 160.833USD 261,997 172.78
2025-04-24BUY1,629165.000158.420 159.078USD 259,138 173.03
2025-04-23BUY1,629155.340151.275 151.681USD 247,089 173.53
2025-04-16BUY900149.732142.560 143.277USD 128,949 177.09
2025-04-15BUY24152.702149.850 150.135USD 3,603 177.81
2025-04-14BUY24153.585149.200 149.638USD 3,591 178.58
2025-04-08BUY307159.030143.310 144.882USD 44,479 181.63
2025-04-07BUY21162.900145.200 146.970USD 3,086 182.55
2025-04-02BUY7 178.189* 183.82
2025-04-01BUY43 177.990* 184.03
2025-03-18BUY293 179.449* 185.72
2025-02-03BUY1,550183.310178.430 178.918USD 277,323 189.22
2025-01-31BUY1,550189.030183.080 183.675USD 284,696 189.64
2025-01-30BUY1,550185.870180.270 180.830USD 280,287 190.08
2025-01-29BUY1,550181.670179.610 179.816USD 278,715 191.17
2025-01-28BUY1,550185.650180.348 180.878USD 280,361 192.49
2025-01-27BUY1,991190.090183.700 184.339USD 367,019 193.27
2025-01-24BUY1,846191.490185.030 185.676USD 342,758 194.56
2025-01-23BUY1,846200.637193.810 194.493USD 359,034 193.35
2025-01-22SELL-1,846198.680195.300 195.638USD -361,148 192.43 Loss of -5,922 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.