Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- Zacks Investment Ideas feature highlights: UBER, LYFT, DASH, GOOGL, TSLA, BIDU, LCID, SERV and MBLY
- UBER and LYFT earnings loom as investors weigh robotaxi disruption and surging EPS growth across the sector. - 2025-08-05 07:32:00
- Navigating the Robotaxi Revolution: Uber, Lyft, EPS Preview
- Uber and Lyft will each report earnings this week. Investors will be focused on how each company is navigating the emergence of robotaxi vehicles. - 2025-08-04 13:33:00
- Meta Platforms and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
- Meta earns Bull of the Day honors after a robust quarter, while Elevance Health tumbles on weak results and a steep EPS cut. - 2025-08-04 12:47:00
- Wedbush Reiterates Neutral Rating for Uber Technologies (NYSE:UBER)
- Wedbush reissued their neutral rating on shares of Uber Technologies (NYSE:UBER – Free Report) in a report released on Friday morning,Benzinga reports. They currently have a $85.00 price objective on the ride-sharing company’s stock. Other analysts have also recently issued research reports about the stock. Canaccord Genuity Group restated a “hold” rating and set a […] - 2025-08-04 07:30:51
- Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $163.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-07-31 14:52:25
- 4 Underrated Growth Stocks
- There are phenomenal growth stocks hiding in plain sight for investors. In this video, we go over four growth stocks that have decades of runway ahead and can supercharge your portfolio. - 2025-07-31 12:00:00
- 2 Tech Stocks You Can Buy and Hold for the Next Decade
- Key PointsUber has becoming an enormously profitable company in recent years and it continues to expand. - 2025-07-31 12:00:00
- Should You Forget Nvidia and Buy These 2 Millionaire-Maker Stocks Instead?
- Key PointsNvidia has been an incredible investment, but at this point it will likely deliver more modest growth. - 2025-07-31 11:30:00
- Autonomous Ambitions: Uber's Next Moonshot or Money Pit?
- Key PointsAutonomous vehicle technology still has some developmental work to be done. - 2025-07-30 08:29:00
- 4 Artificial Intelligence Stocks (That Aren't Nvidia) You Can Buy and Hold for the Next Decade
- Key PointsMeta Platforms is leveraging its massive user base to develop and test new AI products, aiming to maintain its leadership in social media and capitalize on future growth. - 2025-07-29 20:53:00
- Tuesday's ETF Movers: ARGT, IYT
- In trading on Tuesday, the Global X MSCI Argentina ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Transportadora DE Gas Del Sur, up about 7.4% and shares of Pampa Energia, up about 4.2% on the day. - 2025-07-29 16:04:05
- WeRide, Uber: Robotaxis Now Cover About Half Of Abu Dhabi's Core Areas
- (RTTNews) - WeRide (WRD) and Uber Technologies (UBER) have started operating their Robotaxis on Al Reem and Al Maryah Islands in Abu Dhabi, in partnership with the Integrated Transport Centre. The expanded service is expected to double ride volumes, now covering about half of Abu - 2025-07-29 09:46:50
- Y Intercept Hong Kong Ltd Has $537,000 Stock Holdings in Uber Technologies, Inc. (NYSE:UBER)
- Y Intercept Hong Kong Ltd trimmed its stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 87.8% in the 1st quarter, HoldingsChannel reports. The firm owned 7,365 shares of the ride-sharing company’s stock after selling 52,803 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Uber Technologies were worth $537,000 […] - 2025-07-28 10:44:44
- Uber Just Made a Huge Investment in Its Robotaxi Future. Here's What Investors Need to Know.
- Key PointsUber just allied with EV maker Lucid and autonomous vehicle technology start-up Nuro. - 2025-07-25 11:00:00
- Is This Artificial Intelligence (AI) Transportation Stock the Ultimate Threat to Tesla's Autonomous Ambitions?
- Key PointsTesla has launched its first robotaxi pilot in Austin, Texas. - 2025-07-25 07:14:00
- Ignite Planners LLC Makes New $228,000 Investment in Uber Technologies, Inc. (NYSE:UBER)
- Ignite Planners LLC acquired a new stake in Uber Technologies, Inc. (NYSE:UBER – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 2,824 shares of the ride-sharing company’s stock, valued at approximately $228,000. A number of other hedge funds have also made changes to their positions in the business. Transce3nd LLC acquired a […] - 2025-07-24 11:17:44
- Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
- Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 07:51:00
- Lucid Is Down in Late Trading -- Is the Stock a Buy Right Now?
- Key PointsLucid stock initially surged in today's trading following news about its participation in a new domestic mineral-sourcing partnership. - 2025-07-23 19:35:00
- Andrew Hill Investment Advisors Loads Up on 25,219 NVDA Shares in Q2 2025
- Key PointsThe firm added 25,219 shares of Nvidia during Q2 2025. - 2025-07-23 17:40:02
- Noteworthy ETF Inflows: SCHG, INTU, NOW, UBER
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.3% increase week ove - 2025-07-23 14:49:21
- Stock Market Today: Lucid Up 11%, Reaffirming Investor Interest After Monday's Dip
- Lucid Group (NASDAQ: LCID) shares rebounded Tuesday, jumping 11% to close at $3.13 following Monday's pullback. The luxury electric vehicle (EV) maker traded between $2.75 and $3.15, with approximately 258 million shares changing hands -- nearly double its 50-day average volume - 2025-07-22 21:35:06
- Why Lucid’s 36% Rally on Uber Deal Could Be a Game-Changer
- Electric vehicle (EV) stock Lucid Group (NASDAQ: LCID) just had its best day in two and a half years.
On July 17, Lucid shares rose more than 36%, putting the stock’s total return in 2025 at just under 1%.
This comes after the company made a joint announcement with the world’s - 2025-07-22 20:04:00
- Why Lucid Stock Is Skyrocketing Today
- Key PointsLucid stock is roaring higher after it was announced that the company's Air vehicles will soon be compatible with Tesla's Supercharger network. - 2025-07-22 16:51:17
- Billionaire David Tepper Sold Appaloosa's Entire Stake in Advanced Micro Devices in Favor of 2 Stocks Whose Addressable Market Can 10X by 2033
- Key PointsQuarterly-filed Form 13Fs allow investors an under-the-hood look at which stocks Wall Street's smartest money managers have been buying and selling. - 2025-07-22 07:06:00
- Should You Buy Archer Aviation Stock While It's Below $18?
- Key PointsArcher Aviation's stock soared as it started its first test flights. - 2025-07-21 08:10:00
- The Lucid-Uber Robotaxi Deal: How Nvidia Will Also Benefit
- Key PointsStarting next year, Uber plans to deploy 20,000 or more Lucid electric SUVs equipped with the Nuro Driver autonomous system in over a dozen global cities. - 2025-07-20 22:00:00
- Only 34% of Americans Feel On Track For Retirement. Here Are 3 Stocks to Buy Now and Hold For Decades.
- Key PointsAmazon’s flexibility is the source of its competitive edge, and the reason it can continue growing indefinitely. - 2025-07-20 16:00:00
- The Best Stocks to Invest $1,000 in Right Now
- Key PointsAt 20 times earnings, investors are likely overlooking Google parent Alphabet's vast potential. - 2025-07-20 14:15:00
- Lucid Motors Proposes a 1-for-10 Reverse Split: Should Investors Be Worried?
- Key PointsExploring how the proposed reverse stock split may impact Lucid stock. - 2025-07-20 07:45:00
- Massive News for Uber Stock, Lucid Stock, and Tesla Stock Investors!
- Uber (NYSE: UBER) and Lucid (NASDAQ: LCID) have partnered to develop driverless cars, which could be rolled out by the end of 2026. - 2025-07-19 16:33:13
iShares U.S. Equity High Income UCITS ETF USD Inc UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-08-01 (Friday) | 1,110 | USD 96,470 | USD 96,470 | | | | |
| 2025-07-31 (Thursday) | 1,110 | USD 97,403 | USD 97,403 | | | | |
| 2025-07-30 (Wednesday) | 1,110 | USD 97,280 | USD 97,280 | 0 | USD 588 | USD 87.6396 | USD 87.1099 |
| 2025-07-29 (Tuesday) | 1,110 | USD 96,692 | USD 96,692 | -295 | USD -30,601 | USD 87.1099 | USD 90.6 |
| 2025-07-28 (Monday) | 1,405 | USD 127,293 | USD 127,293 | 0 | USD -969 | USD 90.6 | USD 91.2897 |
| 2025-07-25 (Friday) | 1,405 | USD 128,262 | USD 128,262 | 0 | USD 590 | USD 91.2897 | USD 90.8698 |
| 2025-07-24 (Thursday) | 1,405 | USD 127,672 | USD 127,672 | 0 | USD 1,306 | USD 90.8698 | USD 89.9402 |
| 2025-07-23 (Wednesday) | 1,405 | USD 126,366 | USD 126,366 | 0 | USD -2,599 | USD 89.9402 | USD 91.79 |
| 2025-07-22 (Tuesday) | 1,405 | USD 128,965 | USD 128,965 | 21 | USD 2,800 | USD 91.79 | USD 91.1597 |
| 2025-07-21 (Monday) | 1,384 | USD 126,165 | USD 126,165 | | | | |
| 2025-07-18 (Friday) | 1,384 | USD 125,377 | USD 125,377 | | | | |
| 2025-07-17 (Thursday) | 1,384 | USD 125,252 | USD 125,252 | | | | |
| 2025-07-16 (Wednesday) | 1,384 | USD 125,598 | USD 125,598 | | | | |
| 2025-07-15 (Tuesday) | 1,384 | USD 127,619 | USD 127,619 | | | | |
| 2025-07-14 (Monday) | 1,384 | USD 129,944 | USD 129,944 | 0 | USD -2,076 | USD 93.8902 | USD 95.3902 |
| 2025-07-11 (Friday) | 1,384 | USD 132,020 | USD 132,020 | 0 | USD -1,398 | USD 95.3902 | USD 96.4003 |
| 2025-07-10 (Thursday) | 1,384 | USD 133,418 | USD 133,418 | 42 | USD 3,727 | USD 96.4003 | USD 96.6401 |
| 2025-07-09 (Wednesday) | 1,342 | USD 129,691 | USD 129,691 | 0 | USD -1,127 | USD 96.6401 | USD 97.4799 |
| 2025-07-08 (Tuesday) | 1,342 | USD 130,818 | USD 130,818 | 0 | USD 1,073 | USD 97.4799 | USD 96.6803 |
| 2025-07-07 (Monday) | 1,342 | USD 129,745 | USD 129,745 | 0 | USD 4,094 | USD 96.6803 | USD 93.6297 |
| 2025-07-04 (Friday) | 1,342 | USD 125,651 | USD 125,651 | 0 | USD 0 | USD 93.6297 | USD 93.6297 |
| 2025-07-03 (Thursday) | 1,342 | USD 125,651 | USD 125,651 | 0 | USD 2,120 | USD 93.6297 | USD 92.0499 |
| 2025-07-02 (Wednesday) | 1,342 | USD 123,531 | USD 123,531 | 0 | USD -1,678 | USD 92.0499 | USD 93.3003 |
| 2025-06-30 (Monday) | 1,342 | USD 125,209 | USD 125,209 | 0 | USD 2,376 | USD 93.3003 | USD 91.5298 |
| 2025-06-27 (Friday) | 1,342 | USD 122,833 | USD 122,833 | 0 | USD -2,134 | USD 91.5298 | USD 93.12 |
| 2025-06-26 (Thursday) | 1,342 | USD 124,967 | USD 124,967 | 0 | USD 2,979 | USD 93.12 | USD 90.9001 |
| 2025-06-25 (Wednesday) | 1,342 | USD 121,988 | USD 121,988 | 0 | USD -1,006 | USD 90.9001 | USD 91.6498 |
| 2025-06-24 (Tuesday) | 1,342 | USD 122,994 | USD 122,994 | 0 | USD 8,602 | USD 91.6498 | USD 85.2399 |
| 2025-06-23 (Monday) | 1,342 | USD 114,392 | USD 114,392 | 0 | USD 1,959 | USD 85.2399 | USD 83.7802 |
| 2025-06-20 (Friday) | 1,342 | USD 112,433 | USD 112,433 | 0 | USD 457 | USD 83.7802 | USD 83.4396 |
| 2025-06-19 (Thursday) | 1,342 | USD 111,976 | USD 111,976 | 0 | USD 0 | USD 83.4396 | USD 83.4396 |
| 2025-06-18 (Wednesday) | 1,342 | USD 111,976 | USD 111,976 | 0 | USD -1,772 | USD 83.4396 | USD 84.7601 |
| 2025-06-17 (Tuesday) | 1,342 | USD 113,748 | USD 113,748 | 0 | USD -483 | USD 84.7601 | USD 85.12 |
| 2025-06-16 (Monday) | 1,342 | USD 114,231 | USD 114,231 | | | | |
| 2025-06-13 (Friday) | 1,342 | USD 112,634 | USD 112,634 | | | | |
| 2025-06-12 (Thursday) | 1,342 | USD 114,902 | USD 114,902 | 0 | USD -1,288 | USD 85.62 | USD 86.5797 |
| 2025-06-11 (Wednesday) | 1,342 | USD 116,190 | USD 116,190 | 0 | USD 255 | USD 86.5797 | USD 86.3897 |
| 2025-06-10 (Tuesday) | 1,342 | USD 115,935 | USD 115,935 | 103 | USD 7,993 | USD 86.3897 | USD 87.1203 |
| 2025-06-09 (Monday) | 1,239 | USD 107,942 | USD 107,942 | 0 | USD 1,884 | USD 87.1203 | USD 85.5997 |
| 2025-06-06 (Friday) | 1,239 | USD 106,058 | USD 106,058 | 0 | USD 1,152 | USD 85.5997 | USD 84.6699 |
| 2025-06-05 (Thursday) | 1,239 | USD 104,906 | USD 104,906 | 0 | USD 1,511 | USD 84.6699 | USD 83.4504 |
| 2025-06-04 (Wednesday) | 1,239 | USD 103,395 | USD 103,395 | 0 | USD 1,140 | USD 83.4504 | USD 82.5303 |
| 2025-06-03 (Tuesday) | 1,239 | USD 102,255 | USD 102,255 | 176 | USD 13,346 | USD 82.5303 | USD 83.6397 |
| 2025-06-02 (Monday) | 1,063 | USD 88,909 | USD 88,909 | -238 | USD -20,583 | USD 83.6397 | USD 84.1599 |
| 2025-05-30 (Friday) | 1,301 | USD 109,492 | USD 109,492 | 0 | USD -182 | USD 84.1599 | USD 84.2998 |
| 2025-05-29 (Thursday) | 1,301 | USD 109,674 | USD 109,674 | 0 | USD -5,152 | USD 84.2998 | USD 88.2598 |
| 2025-05-28 (Wednesday) | 1,301 | USD 114,826 | USD 114,826 | 0 | USD -963 | USD 88.2598 | USD 89 |
| 2025-05-27 (Tuesday) | 1,301 | USD 115,789 | USD 115,789 | 120 | USD 12,156 | USD 89 | USD 87.7502 |
| 2025-05-26 (Monday) | 1,181 | USD 103,633 | USD 103,633 | 0 | USD 0 | USD 87.7502 | USD 87.7502 |
| 2025-05-23 (Friday) | 1,181 | USD 103,633 | USD 103,633 | 0 | USD -295 | USD 87.7502 | USD 88 |
| 2025-05-22 (Thursday) | 1,181 | USD 103,928 | USD 103,928 | 15 | USD 539 | USD 88 | USD 88.6698 |
| 2025-05-21 (Wednesday) | 1,166 | USD 103,389 | USD 103,389 | 0 | USD -3,731 | USD 88.6698 | USD 91.8696 |
| 2025-05-20 (Tuesday) | 1,166 | USD 107,120 | USD 107,120 | 313 | USD 28,252 | USD 91.8696 | USD 92.4596 |
| 2025-05-19 (Monday) | 853 | USD 78,868 | USD 78,868 | 0 | USD 571 | USD 92.4596 | USD 91.7902 |
| 2025-05-16 (Friday) | 853 | USD 78,297 | USD 78,297 | 0 | USD 1,391 | USD 91.7902 | USD 90.1594 |
| 2025-05-15 (Thursday) | 853 | USD 76,906 | USD 76,906 | 0 | USD -214 | USD 90.1594 | USD 90.4103 |
| 2025-05-14 (Wednesday) | 853 | USD 77,120 | USD 77,120 | 0 | USD -1,117 | USD 90.4103 | USD 91.7198 |
| 2025-05-13 (Tuesday) | 853 | USD 78,237 | USD 78,237 | 751 | USD 69,251 | USD 91.7198 | USD 88.098 |
| 2025-05-12 (Monday) | 102 | USD 8,986 | USD 8,986 | 0 | USD 539 | USD 88.098 | USD 82.8137 |
| 2025-05-09 (Friday) | 102 | USD 8,447 | USD 8,447 | 0 | USD 52 | USD 82.8137 | USD 82.3039 |
| 2025-05-08 (Thursday) | 102 | USD 8,395 | USD 8,395 | 0 | USD -137 | USD 82.3039 | USD 83.6471 |
| 2025-05-07 (Wednesday) | 102 | USD 8,532 | USD 8,532 | 0 | USD -223 | USD 83.6471 | USD 85.8333 |
| 2025-05-06 (Tuesday) | 102 | USD 8,755 | USD 8,755 | 40 | USD 3,458 | USD 85.8333 | USD 85.4355 |
| 2025-05-05 (Monday) | 62 | USD 5,297 | USD 5,297 | 0 | USD 72 | USD 85.4355 | USD 84.2742 |
| 2025-05-02 (Friday) | 62 | USD 5,225 | USD 5,225 | 0 | USD 210 | USD 84.2742 | USD 80.8871 |
| 2025-05-01 (Thursday) | 62 | USD 5,015 | USD 5,015 | -4 | USD -332 | USD 80.8871 | USD 81.0152 |
| 2025-04-30 (Wednesday) | 66 | USD 5,347 | USD 5,347 | 4 | USD 423 | USD 81.0152 | USD 79.4194 |
| 2025-04-29 (Tuesday) | 62 | USD 4,924 | USD 4,924 | -43 | USD -3,301 | USD 79.4194 | USD 78.3333 |
| 2025-04-28 (Monday) | 105 | USD 8,225 | USD 8,225 | 0 | USD 61 | USD 78.3333 | USD 77.7524 |
| 2025-04-25 (Friday) | 105 | USD 8,164 | USD 8,164 | 0 | USD -37 | USD 77.7524 | USD 78.1048 |
| 2025-04-24 (Thursday) | 105 | USD 8,201 | USD 8,201 | 0 | USD 455 | USD 78.1048 | USD 73.7714 |
| 2025-04-23 (Wednesday) | 105 | USD 7,746 | USD 7,746 | 0 | USD -70 | USD 73.7714 | USD 74.4381 |
| 2025-04-22 (Tuesday) | 105 | USD 7,816 | USD 7,816 | -413 | USD -29,957 | USD 74.4381 | USD 72.9209 |
| 2025-04-21 (Monday) | 518 | USD 37,773 | USD 37,773 | 0 | USD -1,201 | USD 72.9209 | USD 75.2394 |
| 2025-04-18 (Friday) | 518 | USD 38,974 | USD 38,974 | 0 | USD 0 | USD 75.2394 | USD 75.2394 |
| 2025-04-17 (Thursday) | 518 | USD 38,974 | USD 38,974 | 0 | USD 1,129 | USD 75.2394 | USD 73.0598 |
| 2025-04-16 (Wednesday) | 518 | USD 37,845 | USD 37,845 | -386 | USD -29,069 | USD 73.0598 | USD 74.0199 |
| 2025-04-15 (Tuesday) | 904 | USD 66,914 | USD 66,914 | 24 | USD 2,586 | USD 74.0199 | USD 73.1 |
| 2025-04-14 (Monday) | 880 | USD 64,328 | USD 64,328 | 24 | USD 2,456 | USD 73.1 | USD 72.2804 |
| 2025-04-11 (Friday) | 856 | USD 61,872 | USD 61,872 | 0 | USD 1,147 | USD 72.2804 | USD 70.9404 |
| 2025-04-10 (Thursday) | 856 | USD 60,725 | USD 60,725 | 0 | USD -1,489 | USD 70.9404 | USD 72.6799 |
| 2025-04-09 (Wednesday) | 856 | USD 62,214 | USD 62,214 | 0 | USD 6,514 | USD 72.6799 | USD 65.0701 |
| 2025-04-08 (Tuesday) | 856 | USD 55,700 | USD 55,700 | 0 | USD -488 | USD 65.0701 | USD 65.6402 |
| 2025-04-07 (Monday) | 856 | USD 56,188 | USD 56,188 | 36 | USD 3,200 | USD 65.6402 | USD 64.6195 |
| 2025-04-04 (Friday) | 820 | USD 52,988 | USD 52,988 | 0 | USD -8,102 | USD 64.6195 | USD 74.5 |
| 2025-04-02 (Wednesday) | 820 | USD 61,090 | USD 61,090 | 12 | USD 2,114 | USD 74.5 | USD 72.9901 |
| 2025-04-01 (Tuesday) | 808 | USD 58,976 | USD 58,976 | 0 | USD 105 | USD 72.9901 | USD 72.8601 |
| 2025-03-31 (Monday) | 808 | USD 58,871 | USD 58,871 | 0 | USD 89 | USD 72.8601 | USD 72.75 |
| 2025-03-28 (Friday) | 808 | USD 58,782 | USD 58,782 | 0 | USD -1,705 | USD 72.75 | USD 74.8601 |
| 2025-03-27 (Thursday) | 808 | USD 60,487 | USD 60,487 | 0 | USD 550 | USD 74.8601 | USD 74.1795 |
| 2025-03-26 (Wednesday) | 808 | USD 59,937 | USD 59,937 | 0 | USD -1,156 | USD 74.1795 | USD 75.6101 |
| 2025-03-25 (Tuesday) | 808 | USD 61,093 | USD 61,093 | 0 | USD -727 | USD 75.6101 | USD 76.5099 |
| 2025-03-24 (Monday) | 808 | USD 61,820 | USD 61,820 | 0 | USD 541 | USD 76.5099 | USD 75.8403 |
| 2025-03-21 (Friday) | 808 | USD 61,279 | USD 61,279 | 0 | USD 1,204 | USD 75.8403 | USD 74.3503 |
| 2025-03-20 (Thursday) | 808 | USD 60,075 | USD 60,075 | 0 | USD 1,075 | USD 74.3503 | USD 73.0198 |
| 2025-03-19 (Wednesday) | 808 | USD 59,000 | USD 59,000 | 0 | USD 1,188 | USD 73.0198 | USD 71.5495 |
| 2025-03-18 (Tuesday) | 808 | USD 57,812 | USD 57,812 | 0 | USD -954 | USD 71.5495 | USD 72.7302 |
| 2025-03-17 (Monday) | 808 | USD 58,766 | USD 58,766 | 0 | USD 954 | USD 72.7302 | USD 71.5495 |
| 2025-03-14 (Friday) | 808 | USD 57,812 | USD 57,812 | 0 | USD 1,648 | USD 71.5495 | USD 69.5099 |
| 2025-03-13 (Thursday) | 808 | USD 56,164 | USD 56,164 | 0 | USD -1,366 | USD 69.5099 | USD 71.2005 |
| 2025-03-12 (Wednesday) | 808 | USD 57,530 | USD 57,530 | 0 | USD 445 | USD 71.2005 | USD 70.6497 |
| 2025-03-11 (Tuesday) | 808 | USD 57,085 | USD 57,085 | 241 | USD 15,660 | USD 70.6497 | USD 73.06 |
| 2025-03-10 (Monday) | 567 | USD 41,425 | USD 41,425 | 0 | USD -1,820 | USD 73.06 | USD 76.2698 |
| 2025-03-07 (Friday) | 567 | USD 43,245 | USD 43,245 | 0 | USD -119 | USD 76.2698 | USD 76.4797 |
| 2025-03-05 (Wednesday) | 567 | USD 43,364 | USD 43,364 | 0 | USD 692 | USD 76.4797 | USD 75.2593 |
| 2025-03-04 (Tuesday) | 567 | USD 42,672 | USD 42,672 | 62 | USD 5,080 | USD 75.2593 | USD 74.4396 |
| 2025-03-03 (Monday) | 505 | USD 37,592 | USD 37,592 | -42 | USD -3,985 | USD 74.4396 | USD 76.0091 |
| 2025-02-28 (Friday) | 547 | USD 41,577 | USD 41,577 | 0 | USD 984 | USD 76.0091 | USD 74.2102 |
| 2025-02-27 (Thursday) | 547 | USD 40,593 | USD 40,593 | 0 | USD -908 | USD 74.2102 | USD 75.8702 |
| 2025-02-26 (Wednesday) | 547 | USD 41,501 | USD 41,501 | 0 | USD 503 | USD 75.8702 | USD 74.9506 |
| 2025-02-25 (Tuesday) | 547 | USD 40,998 | USD 40,998 | 0 | USD -804 | USD 74.9506 | USD 76.4205 |
| 2025-02-24 (Monday) | 547 | USD 41,802 | USD 41,802 | 0 | USD -1,351 | USD 76.4205 | USD 78.8903 |
| 2025-02-21 (Friday) | 547 | USD 43,153 | USD 43,153 | 0 | USD -1,296 | USD 78.8903 | USD 81.2596 |
| 2025-02-20 (Thursday) | 547 | USD 44,449 | USD 44,449 | 0 | USD 54 | USD 81.2596 | USD 81.1609 |
| 2025-02-19 (Wednesday) | 547 | USD 44,395 | USD 44,395 | 0 | USD -180 | USD 81.1609 | USD 81.4899 |
| 2025-02-18 (Tuesday) | 547 | USD 44,575 | USD 44,575 | 125 | USD 11,060 | USD 81.4899 | USD 79.4194 |
| 2025-02-17 (Monday) | 422 | USD 33,515 | USD 33,515 | 0 | USD 0 | USD 79.4194 | USD 79.4194 |
| 2025-02-14 (Friday) | 422 | USD 33,515 | USD 33,515 | 0 | USD -367 | USD 79.4194 | USD 80.2891 |
| 2025-02-13 (Thursday) | 422 | USD 33,882 | USD 33,882 | 0 | USD 396 | USD 80.2891 | USD 79.3507 |
| 2025-02-12 (Wednesday) | 422 | USD 33,486 | USD 33,486 | 0 | USD 1,013 | USD 79.3507 | USD 76.9502 |
| 2025-02-11 (Tuesday) | 422 | USD 32,473 | USD 32,473 | 0 | USD -709 | USD 76.9502 | USD 78.6303 |
| 2025-02-10 (Monday) | 422 | USD 33,182 | USD 33,182 | 0 | USD 1,701 | USD 78.6303 | USD 74.5995 |
| 2025-02-07 (Friday) | 422 | USD 31,481 | USD 31,481 | 0 | USD 1,945 | USD 74.5995 | USD 69.9905 |
| 2025-02-06 (Thursday) | 422 | USD 29,536 | USD 29,536 | 0 | USD 2,325 | USD 69.9905 | USD 64.481 |
| 2025-02-05 (Wednesday) | 422 | USD 27,211 | USD 27,211 | 0 | USD -2,224 | USD 64.481 | USD 69.7512 |
| 2025-02-04 (Tuesday) | 422 | USD 29,435 | USD 29,435 | -860 | USD -56,831 | USD 69.7512 | USD 67.2902 |
| 2025-02-03 (Monday) | 1,282 | USD 86,266 | USD 86,266 | 0 | USD 564 | USD 67.2902 | USD 66.8502 |
| 2025-01-31 (Friday) | 1,282 | USD 85,702 | USD 85,702 | 0 | USD 334 | USD 66.8502 | USD 66.5897 |
| 2025-01-30 (Thursday) | 1,282 | USD 85,368 | USD 85,368 | 0 | USD -206 | USD 66.5897 | USD 66.7504 |
| 2025-01-29 (Wednesday) | 1,282 | USD 85,574 | USD 85,574 | 0 | USD -1,692 | USD 66.7504 | USD 68.0702 |
| 2025-01-28 (Tuesday) | 1,282 | USD 87,266 | USD 87,266 | -211 | USD -15,408 | USD 68.0702 | USD 68.7703 |
| 2025-01-27 (Monday) | 1,493 | USD 102,674 | USD 102,674 | 90 | USD 6,484 | USD 68.7703 | USD 68.5602 |
| 2025-01-24 (Friday) | 1,403 | USD 96,190 | USD 96,190 | 0 | USD 365 | USD 68.5602 | USD 68.3001 |
| 2025-01-23 (Thursday) | 1,403 | USD 95,825 | USD 95,825 | 0 | USD 674 | USD 68.3001 | USD 67.8197 |
| 2025-01-22 (Wednesday) | 1,403 | USD 95,151 | USD 95,151 | | | | |
| 2025-01-21 (Tuesday) | 1,403 | USD 95,039 | USD 95,039 | | | | |
| 2025-01-20 (Monday) | 2,821 | USD 189,966 | USD 189,966 | | | | |
| 2025-01-17 (Friday) | 2,821 | USD 189,966 | USD 189,966 | | | | |
| 2025-01-16 (Thursday) | 2,821 | USD 193,464 | USD 193,464 | | | | |
| 2025-01-15 (Wednesday) | 2,710 | USD 181,624 | USD 181,624 | | | | |
| 2025-01-14 (Tuesday) | 2,710 | USD 175,716 | USD 175,716 | | | | |
| 2025-01-13 (Monday) | 3,459 | USD 227,256 | USD 227,256 | | | | |
| 2025-01-10 (Friday) | 3,459 | USD 228,190 | USD 228,190 | | | | |
| 2025-01-09 (Thursday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-09 (Thursday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-09 (Thursday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-08 (Wednesday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-08 (Wednesday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-08 (Wednesday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2024-12-10 (Tuesday) | 2,504 | USD 162,660 | USD 162,660 | 187 | USD 10,340 | USD 64.9601 | USD 65.7402 |
| 2024-12-09 (Monday) | 2,317 | USD 152,320 | USD 152,320 | 0 | USD -811 | USD 65.7402 | USD 66.0902 |
| 2024-12-06 (Friday) | 2,317 | USD 153,131 | USD 153,131 | 0 | USD 1,993 | USD 66.0902 | USD 65.23 |
| 2024-12-05 (Thursday) | 2,317 | USD 151,138 | USD 151,138 | 0 | USD -16,057 | USD 65.23 | USD 72.1601 |
| 2024-12-04 (Wednesday) | 2,317 | USD 167,195 | USD 167,195 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE000WHL2ZK1
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-29 | SELL | -295 | | | 87.110* | | 79.93 Profit of 23,579 on sale |
| 2025-07-22 | BUY | 21 | | | 91.790* | | 79.48 |
| 2025-07-10 | BUY | 42 | | | 96.400* | | 79.08 |
| 2025-06-10 | BUY | 103 | | | 86.390* | | 77.01 |
| 2025-06-03 | BUY | 176 | | | 82.530* | | 76.60 |
| 2025-06-02 | SELL | -238 | | | 83.640* | | 76.53 Profit of 18,214 on sale |
| 2025-05-27 | BUY | 120 | | | 89.000* | | 76.09 |
| 2025-05-22 | BUY | 15 | | | 88.000* | | 75.68 |
| 2025-05-20 | BUY | 313 | | | 91.870* | | 75.34 |
| 2025-05-13 | BUY | 751 | | | 91.720* | | 74.34 |
| 2025-05-06 | BUY | 40 | | | 85.833* | | 73.66 |
| 2025-05-01 | SELL | -4 | | | 80.887* | | 73.25 Profit of 293 on sale |
| 2025-04-30 | BUY | 4 | | | 81.015* | | 73.14 |
| 2025-04-29 | SELL | -43 | | | 79.419* | | 73.05 Profit of 3,141 on sale |
| 2025-04-22 | SELL | -413 | | | 74.438* | | 72.79 Profit of 30,062 on sale |
| 2025-04-16 | SELL | -386 | | | 73.060* | | 72.70 Profit of 28,063 on sale |
| 2025-04-15 | BUY | 24 | | | 74.020* | | 72.68 |
| 2025-04-14 | BUY | 24 | | | 73.100* | | 72.67 |
| 2025-04-07 | BUY | 36 | | | 65.640* | | 72.98 |
| 2025-04-02 | BUY | 12 | | | 74.500* | | 73.12 |
| 2025-03-11 | BUY | 241 | | | 70.650* | | 73.11 |
| 2025-03-04 | BUY | 62 | | | 75.259* | | 72.84 |
| 2025-03-03 | SELL | -42 | | | 74.440* | | 72.79 Profit of 3,057 on sale |
| 2025-02-18 | BUY | 125 | | | 81.490* | | 70.73 |
| 2025-02-04 | SELL | -860 | | | 69.751* | | 66.93 Profit of 57,563 on sale |
| 2025-01-28 | SELL | -211 | | | 68.070* | | 66.81 Profit of 14,096 on sale |
| 2025-01-27 | BUY | 90 | | | 68.770* | | 66.48 |
| 2024-12-10 | BUY | 187 | | | 64.960* | | 65.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-08-04 | 2,772,739 | 13,899 | 6,074,131 | 45.6% |
| 2025-08-01 | 2,637,916 | 24,564 | 5,790,344 | 45.6% |
| 2025-07-31 | 3,090,544 | 267 | 6,479,433 | 47.7% |
| 2025-07-30 | 2,529,314 | 849 | 6,342,251 | 39.9% |
| 2025-07-29 | 3,854,040 | 55,614 | 10,832,753 | 35.6% |
| 2025-07-28 | 2,047,784 | 6,500 | 5,042,523 | 40.6% |
| 2025-07-25 | 2,411,249 | 1,014 | 6,204,620 | 38.9% |
| 2025-07-24 | 5,700,673 | 4,716 | 11,008,204 | 51.8% |
| 2025-07-23 | 3,925,795 | 4,944 | 7,341,304 | 53.5% |
| 2025-07-22 | 2,667,138 | 1,961 | 4,769,014 | 55.9% |
| 2025-07-21 | 2,939,616 | 20,884 | 5,636,343 | 52.2% |
| 2025-07-18 | 2,372,575 | 17,298 | 4,877,350 | 48.6% |
| 2025-07-17 | 4,180,083 | 106,033 | 7,167,049 | 58.3% |
| 2025-07-16 | 3,586,079 | 9,014 | 7,167,178 | 50.0% |
| 2025-07-15 | 4,555,563 | 27,399 | 7,923,544 | 57.5% |
| 2025-07-14 | 2,914,450 | 2,875 | 5,598,053 | 52.1% |
| 2025-07-11 | 2,900,518 | 2,519 | 4,996,284 | 58.1% |
| 2025-07-10 | 1,821,796 | 3,149 | 3,458,280 | 52.7% |
| 2025-07-09 | 3,813,986 | 4,108 | 6,252,674 | 61.0% |
| 2025-07-08 | 5,169,183 | 40,939 | 8,152,386 | 63.4% |
| 2025-07-07 | 6,716,360 | 20,786 | 12,139,058 | 55.3% |
| 2025-07-03 | 2,142,853 | 9,566 | 3,615,778 | 59.3% |
| 2025-07-02 | 3,186,663 | 16,875 | 5,998,889 | 53.1% |
| 2025-07-01 | 3,134,135 | 16,649 | 6,505,572 | 48.2% |
| 2025-06-30 | 2,697,450 | 12,882 | 5,278,189 | 51.1% |
| 2025-06-27 | 4,459,617 | 13,091 | 8,183,966 | 54.5% |
| 2025-06-26 | 5,698,449 | 110,584 | 9,762,274 | 58.4% |
| 2025-06-25 | 2,942,382 | 15,161 | 7,134,853 | 41.2% |
| 2025-06-24 | 8,158,102 | 39,146 | 15,411,440 | 52.9% |
| 2025-06-23 | 2,364,708 | 16,145 | 6,096,876 | 38.8% |
| 2025-06-20 | 2,833,601 | 15,013 | 5,816,594 | 48.7% |
| 2025-06-18 | 6,164,002 | 7,786 | 10,429,037 | 59.1% |
| 2025-06-17 | 2,081,359 | 82,281 | 3,798,137 | 54.8% |
| 2025-06-16 | 2,469,114 | 5,054 | 4,371,755 | 56.5% |
| 2025-06-13 | 3,150,198 | 13,411 | 6,087,198 | 51.8% |
| 2025-06-12 | 2,120,204 | 3,983 | 6,431,084 | 33.0% |
| 2025-06-11 | 2,821,629 | 8,267 | 6,184,979 | 45.6% |
| 2025-06-10 | 3,800,612 | 11,869 | 7,933,827 | 47.9% |
| 2025-06-09 | 3,919,387 | 4,680 | 8,968,725 | 43.7% |
| 2025-06-06 | 3,658,556 | 9,897 | 9,743,836 | 37.5% |
| 2025-06-05 | 4,372,403 | 6,546 | 13,041,482 | 33.5% |
| 2025-06-04 | 3,311,518 | 9,245 | 8,434,678 | 39.3% |
| 2025-06-03 | 3,836,655 | 16,516 | 9,150,523 | 41.9% |
| 2025-06-02 | 2,916,807 | 7,309 | 6,668,753 | 43.7% |
| 2025-05-30 | 2,548,233 | 46,708 | 7,586,955 | 33.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.