Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- How The Pieces Add Up: QDPL Headed For $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:41:11
- Barclays Issues Positive Forecast for Uber Technologies (NYSE:UBER) Stock Price
- Uber Technologies (NYSE:UBER – Free Report) had its price target upped by Barclays from $86.00 to $97.00 in a research note published on Thursday,Benzinga reports. They currently have an overweight rating on the ride-sharing company’s stock. A number of other brokerages have also weighed in on UBER. Needham & Company LLC reiterated a “buy” rating […] - 2025-05-11 09:22:56
- JPMorgan Chase & Co. Boosts Uber Technologies (NYSE:UBER) Price Target to $92.00
- Uber Technologies (NYSE:UBER – Free Report) had its price target upped by JPMorgan Chase & Co. from $80.00 to $92.00 in a research report released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the ride-sharing company’s stock. Several other analysts have also recently issued reports on the stock. Truist […] - 2025-05-11 09:22:56
- Bank of America Issues Positive Forecast for Uber Technologies (NYSE:UBER) Stock Price
- Uber Technologies (NYSE:UBER – Free Report) had its price objective lifted by Bank of America from $96.00 to $97.00 in a research note issued to investors on Thursday morning,Benzinga reports. They currently have a buy rating on the ride-sharing company’s stock. UBER has been the subject of several other research reports. The Goldman Sachs Group […] - 2025-05-11 09:22:52
- Wedbush Downgrades Uber Technologies (NYSE:UBER) to Neutral
- Wedbush downgraded shares of Uber Technologies (NYSE:UBER – Free Report) from an outperform rating to a neutral rating in a report released on Thursday morning, Marketbeat.com reports. Wedbush currently has $85.00 price objective on the ride-sharing company’s stock, up from their prior price objective of $80.00. UBER has been the topic of a number of […] - 2025-05-11 09:22:48
- Prediction: 2 Unstoppable Growth Stocks That Will Be Worth More Than Palantir 1 Year From Now
- Palantir (NASDAQ: PLTR) has rapidly ascended to become one of the biggest artificial intelligence (AI) companies in the world. - 2025-05-10 18:10:00
- After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
- The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
- IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
- Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
- The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
- Robotaxis Take Another Massive Leap Forward
- In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
- 3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
- The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Why Pony AI Stock Is Skyrocketing Today
- Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
- DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
- DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
- Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
- Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
- Should You Buy Airbnb Stock Before May 13?
- For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
iShares U.S. Equity High Income UCITS ETF USD Inc UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-05-08 (Thursday) | 102 | USD 8,395 | USD 8,395 | 0 | USD -137 | USD 82.3039 | USD 83.6471 |
| 2025-05-07 (Wednesday) | 102 | USD 8,532 | USD 8,532 | 0 | USD -223 | USD 83.6471 | USD 85.8333 |
| 2025-05-06 (Tuesday) | 102 | USD 8,755 | USD 8,755 | 40 | USD 3,458 | USD 85.8333 | USD 85.4355 |
| 2025-05-05 (Monday) | 62 | USD 5,297 | USD 5,297 | 0 | USD 72 | USD 85.4355 | USD 84.2742 |
| 2025-05-02 (Friday) | 62 | USD 5,225 | USD 5,225 | 0 | USD 210 | USD 84.2742 | USD 80.8871 |
| 2025-05-01 (Thursday) | 62 | USD 5,015 | USD 5,015 | -4 | USD -332 | USD 80.8871 | USD 81.0152 |
| 2025-04-30 (Wednesday) | 66 | USD 5,347 | USD 5,347 | 4 | USD 423 | USD 81.0152 | USD 79.4194 |
| 2025-04-29 (Tuesday) | 62 | USD 4,924 | USD 4,924 | -43 | USD -3,301 | USD 79.4194 | USD 78.3333 |
| 2025-04-28 (Monday) | 105 | USD 8,225 | USD 8,225 | 0 | USD 61 | USD 78.3333 | USD 77.7524 |
| 2025-04-25 (Friday) | 105 | USD 8,164 | USD 8,164 | 0 | USD -37 | USD 77.7524 | USD 78.1048 |
| 2025-04-24 (Thursday) | 105 | USD 8,201 | USD 8,201 | 0 | USD 455 | USD 78.1048 | USD 73.7714 |
| 2025-04-23 (Wednesday) | 105 | USD 7,746 | USD 7,746 | 0 | USD -70 | USD 73.7714 | USD 74.4381 |
| 2025-04-22 (Tuesday) | 105 | USD 7,816 | USD 7,816 | -413 | USD -29,957 | USD 74.4381 | USD 72.9209 |
| 2025-04-21 (Monday) | 518 | USD 37,773 | USD 37,773 | 0 | USD -1,201 | USD 72.9209 | USD 75.2394 |
| 2025-04-18 (Friday) | 518 | USD 38,974 | USD 38,974 | 0 | USD 0 | USD 75.2394 | USD 75.2394 |
| 2025-04-17 (Thursday) | 518 | USD 38,974 | USD 38,974 | 0 | USD 1,129 | USD 75.2394 | USD 73.0598 |
| 2025-04-16 (Wednesday) | 518 | USD 37,845 | USD 37,845 | -386 | USD -29,069 | USD 73.0598 | USD 74.0199 |
| 2025-04-15 (Tuesday) | 904 | USD 66,914 | USD 66,914 | 24 | USD 2,586 | USD 74.0199 | USD 73.1 |
| 2025-04-14 (Monday) | 880 | USD 64,328 | USD 64,328 | 24 | USD 2,456 | USD 73.1 | USD 72.2804 |
| 2025-04-11 (Friday) | 856 | USD 61,872 | USD 61,872 | 0 | USD 1,147 | USD 72.2804 | USD 70.9404 |
| 2025-04-10 (Thursday) | 856 | USD 60,725 | USD 60,725 | 0 | USD -1,489 | USD 70.9404 | USD 72.6799 |
| 2025-04-09 (Wednesday) | 856 | USD 62,214 | USD 62,214 | 0 | USD 6,514 | USD 72.6799 | USD 65.0701 |
| 2025-04-08 (Tuesday) | 856 | USD 55,700 | USD 55,700 | 0 | USD -488 | USD 65.0701 | USD 65.6402 |
| 2025-04-07 (Monday) | 856 | USD 56,188 | USD 56,188 | 36 | USD 3,200 | USD 65.6402 | USD 64.6195 |
| 2025-04-04 (Friday) | 820 | USD 52,988 | USD 52,988 | 0 | USD -8,102 | USD 64.6195 | USD 74.5 |
| 2025-04-02 (Wednesday) | 820 | USD 61,090 | USD 61,090 | 12 | USD 2,114 | USD 74.5 | USD 72.9901 |
| 2025-04-01 (Tuesday) | 808 | USD 58,976 | USD 58,976 | 0 | USD 105 | USD 72.9901 | USD 72.8601 |
| 2025-03-31 (Monday) | 808 | USD 58,871 | USD 58,871 | 0 | USD 89 | USD 72.8601 | USD 72.75 |
| 2025-03-28 (Friday) | 808 | USD 58,782 | USD 58,782 | 0 | USD -1,705 | USD 72.75 | USD 74.8601 |
| 2025-03-27 (Thursday) | 808 | USD 60,487 | USD 60,487 | 0 | USD 550 | USD 74.8601 | USD 74.1795 |
| 2025-03-26 (Wednesday) | 808 | USD 59,937 | USD 59,937 | 0 | USD -1,156 | USD 74.1795 | USD 75.6101 |
| 2025-03-25 (Tuesday) | 808 | USD 61,093 | USD 61,093 | 0 | USD -727 | USD 75.6101 | USD 76.5099 |
| 2025-03-24 (Monday) | 808 | USD 61,820 | USD 61,820 | 0 | USD 541 | USD 76.5099 | USD 75.8403 |
| 2025-03-21 (Friday) | 808 | USD 61,279 | USD 61,279 | 0 | USD 1,204 | USD 75.8403 | USD 74.3503 |
| 2025-03-20 (Thursday) | 808 | USD 60,075 | USD 60,075 | 0 | USD 1,075 | USD 74.3503 | USD 73.0198 |
| 2025-03-19 (Wednesday) | 808 | USD 59,000 | USD 59,000 | 0 | USD 1,188 | USD 73.0198 | USD 71.5495 |
| 2025-03-18 (Tuesday) | 808 | USD 57,812 | USD 57,812 | 0 | USD -954 | USD 71.5495 | USD 72.7302 |
| 2025-03-17 (Monday) | 808 | USD 58,766 | USD 58,766 | 0 | USD 954 | USD 72.7302 | USD 71.5495 |
| 2025-03-14 (Friday) | 808 | USD 57,812 | USD 57,812 | 0 | USD 1,648 | USD 71.5495 | USD 69.5099 |
| 2025-03-13 (Thursday) | 808 | USD 56,164 | USD 56,164 | 0 | USD -1,366 | USD 69.5099 | USD 71.2005 |
| 2025-03-12 (Wednesday) | 808 | USD 57,530 | USD 57,530 | 0 | USD 445 | USD 71.2005 | USD 70.6497 |
| 2025-03-11 (Tuesday) | 808 | USD 57,085 | USD 57,085 | 241 | USD 15,660 | USD 70.6497 | USD 73.06 |
| 2025-03-10 (Monday) | 567 | USD 41,425 | USD 41,425 | 0 | USD -1,820 | USD 73.06 | USD 76.2698 |
| 2025-03-07 (Friday) | 567 | USD 43,245 | USD 43,245 | 0 | USD -119 | USD 76.2698 | USD 76.4797 |
| 2025-03-05 (Wednesday) | 567 | USD 43,364 | USD 43,364 | 0 | USD 692 | USD 76.4797 | USD 75.2593 |
| 2025-03-04 (Tuesday) | 567 | USD 42,672 | USD 42,672 | 62 | USD 5,080 | USD 75.2593 | USD 74.4396 |
| 2025-03-03 (Monday) | 505 | USD 37,592 | USD 37,592 | -42 | USD -3,985 | USD 74.4396 | USD 76.0091 |
| 2025-02-28 (Friday) | 547 | USD 41,577 | USD 41,577 | 0 | USD 984 | USD 76.0091 | USD 74.2102 |
| 2025-02-27 (Thursday) | 547 | USD 40,593 | USD 40,593 | 0 | USD -908 | USD 74.2102 | USD 75.8702 |
| 2025-02-26 (Wednesday) | 547 | USD 41,501 | USD 41,501 | 0 | USD 503 | USD 75.8702 | USD 74.9506 |
| 2025-02-25 (Tuesday) | 547 | USD 40,998 | USD 40,998 | 0 | USD -804 | USD 74.9506 | USD 76.4205 |
| 2025-02-24 (Monday) | 547 | USD 41,802 | USD 41,802 | 0 | USD -1,351 | USD 76.4205 | USD 78.8903 |
| 2025-02-21 (Friday) | 547 | USD 43,153 | USD 43,153 | 0 | USD -1,296 | USD 78.8903 | USD 81.2596 |
| 2025-02-20 (Thursday) | 547 | USD 44,449 | USD 44,449 | 0 | USD 54 | USD 81.2596 | USD 81.1609 |
| 2025-02-19 (Wednesday) | 547 | USD 44,395 | USD 44,395 | 0 | USD -180 | USD 81.1609 | USD 81.4899 |
| 2025-02-18 (Tuesday) | 547 | USD 44,575 | USD 44,575 | 125 | USD 11,060 | USD 81.4899 | USD 79.4194 |
| 2025-02-17 (Monday) | 422 | USD 33,515 | USD 33,515 | 0 | USD 0 | USD 79.4194 | USD 79.4194 |
| 2025-02-14 (Friday) | 422 | USD 33,515 | USD 33,515 | 0 | USD -367 | USD 79.4194 | USD 80.2891 |
| 2025-02-13 (Thursday) | 422 | USD 33,882 | USD 33,882 | 0 | USD 396 | USD 80.2891 | USD 79.3507 |
| 2025-02-12 (Wednesday) | 422 | USD 33,486 | USD 33,486 | 0 | USD 1,013 | USD 79.3507 | USD 76.9502 |
| 2025-02-11 (Tuesday) | 422 | USD 32,473 | USD 32,473 | 0 | USD -709 | USD 76.9502 | USD 78.6303 |
| 2025-02-10 (Monday) | 422 | USD 33,182 | USD 33,182 | 0 | USD 1,701 | USD 78.6303 | USD 74.5995 |
| 2025-02-07 (Friday) | 422 | USD 31,481 | USD 31,481 | 0 | USD 1,945 | USD 74.5995 | USD 69.9905 |
| 2025-02-06 (Thursday) | 422 | USD 29,536 | USD 29,536 | 0 | USD 2,325 | USD 69.9905 | USD 64.481 |
| 2025-02-05 (Wednesday) | 422 | USD 27,211 | USD 27,211 | 0 | USD -2,224 | USD 64.481 | USD 69.7512 |
| 2025-02-04 (Tuesday) | 422 | USD 29,435 | USD 29,435 | -860 | USD -56,831 | USD 69.7512 | USD 67.2902 |
| 2025-02-03 (Monday) | 1,282 | USD 86,266 | USD 86,266 | 0 | USD 564 | USD 67.2902 | USD 66.8502 |
| 2025-01-31 (Friday) | 1,282 | USD 85,702 | USD 85,702 | 0 | USD 334 | USD 66.8502 | USD 66.5897 |
| 2025-01-30 (Thursday) | 1,282 | USD 85,368 | USD 85,368 | 0 | USD -206 | USD 66.5897 | USD 66.7504 |
| 2025-01-29 (Wednesday) | 1,282 | USD 85,574 | USD 85,574 | 0 | USD -1,692 | USD 66.7504 | USD 68.0702 |
| 2025-01-28 (Tuesday) | 1,282 | USD 87,266 | USD 87,266 | -211 | USD -15,408 | USD 68.0702 | USD 68.7703 |
| 2025-01-27 (Monday) | 1,493 | USD 102,674 | USD 102,674 | 90 | USD 6,484 | USD 68.7703 | USD 68.5602 |
| 2025-01-24 (Friday) | 1,403 | USD 96,190 | USD 96,190 | 0 | USD 365 | USD 68.5602 | USD 68.3001 |
| 2025-01-23 (Thursday) | 1,403 | USD 95,825 | USD 95,825 | 0 | USD 674 | USD 68.3001 | USD 67.8197 |
| 2025-01-22 (Wednesday) | 1,403 | USD 95,151 | USD 95,151 | | | | |
| 2025-01-21 (Tuesday) | 1,403 | USD 95,039 | USD 95,039 | | | | |
| 2025-01-20 (Monday) | 2,821 | USD 189,966 | USD 189,966 | | | | |
| 2025-01-17 (Friday) | 2,821 | USD 189,966 | USD 189,966 | | | | |
| 2025-01-16 (Thursday) | 2,821 | USD 193,464 | USD 193,464 | | | | |
| 2025-01-15 (Wednesday) | 2,710 | USD 181,624 | USD 181,624 | | | | |
| 2025-01-14 (Tuesday) | 2,710 | USD 175,716 | USD 175,716 | | | | |
| 2025-01-13 (Monday) | 3,459 | USD 227,256 | USD 227,256 | | | | |
| 2025-01-10 (Friday) | 3,459 | USD 228,190 | USD 228,190 | | | | |
| 2025-01-09 (Thursday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-09 (Thursday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-09 (Thursday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-08 (Wednesday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-08 (Wednesday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2025-01-08 (Wednesday) | 3,459 | USD 224,524 | USD 224,524 | | | | |
| 2024-12-10 (Tuesday) | 2,504 | USD 162,660 | USD 162,660 | 187 | USD 10,340 | USD 64.9601 | USD 65.7402 |
| 2024-12-09 (Monday) | 2,317 | USD 152,320 | USD 152,320 | 0 | USD -811 | USD 65.7402 | USD 66.0902 |
| 2024-12-06 (Friday) | 2,317 | USD 153,131 | USD 153,131 | 0 | USD 1,993 | USD 66.0902 | USD 65.23 |
| 2024-12-05 (Thursday) | 2,317 | USD 151,138 | USD 151,138 | 0 | USD -16,057 | USD 65.23 | USD 72.1601 |
| 2024-12-04 (Wednesday) | 2,317 | USD 167,195 | USD 167,195 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE000WHL2ZK1
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 40 | | | 85.833* | | 73.66 |
| 2025-05-01 | SELL | -4 | | | 80.887* | | 73.25 Profit of 293 on sale |
| 2025-04-30 | BUY | 4 | | | 81.015* | | 73.14 |
| 2025-04-29 | SELL | -43 | | | 79.419* | | 73.05 Profit of 3,141 on sale |
| 2025-04-22 | SELL | -413 | | | 74.438* | | 72.79 Profit of 30,062 on sale |
| 2025-04-16 | SELL | -386 | | | 73.060* | | 72.70 Profit of 28,063 on sale |
| 2025-04-15 | BUY | 24 | | | 74.020* | | 72.68 |
| 2025-04-14 | BUY | 24 | | | 73.100* | | 72.67 |
| 2025-04-07 | BUY | 36 | | | 65.640* | | 72.98 |
| 2025-04-02 | BUY | 12 | | | 74.500* | | 73.12 |
| 2025-03-11 | BUY | 241 | | | 70.650* | | 73.11 |
| 2025-03-04 | BUY | 62 | | | 75.259* | | 72.84 |
| 2025-03-03 | SELL | -42 | | | 74.440* | | 72.79 Profit of 3,057 on sale |
| 2025-02-18 | BUY | 125 | | | 81.490* | | 70.73 |
| 2025-02-04 | SELL | -860 | | | 69.751* | | 66.93 Profit of 57,563 on sale |
| 2025-01-28 | SELL | -211 | | | 68.070* | | 66.81 Profit of 14,096 on sale |
| 2025-01-27 | BUY | 90 | | | 68.770* | | 66.48 |
| 2024-12-10 | BUY | 187 | | | 64.960* | | 65.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,924,676 | 20,504 | 7,456,389 | 39.2% |
| 2025-05-08 | 5,685,500 | 30,692 | 10,838,778 | 52.5% |
| 2025-05-07 | 11,502,563 | 40,352 | 22,175,659 | 51.9% |
| 2025-05-06 | 6,886,902 | 47,502 | 12,559,757 | 54.8% |
| 2025-05-05 | 5,069,706 | 41,418 | 10,711,276 | 47.3% |
| 2025-05-02 | 4,776,786 | 28,613 | 8,909,680 | 53.6% |
| 2025-05-01 | 3,948,993 | 7,201 | 8,343,163 | 47.3% |
| 2025-04-30 | 4,104,472 | 3,518 | 6,215,975 | 66.0% |
| 2025-04-29 | 3,183,901 | 1,526 | 5,108,836 | 62.3% |
| 2025-04-28 | 3,498,964 | 862 | 5,844,133 | 59.9% |
| 2025-04-25 | 5,425,008 | 11,841 | 9,049,377 | 59.9% |
| 2025-04-24 | 5,775,072 | 14,631 | 9,585,271 | 60.2% |
| 2025-04-23 | 4,800,666 | 8,907 | 8,855,321 | 54.2% |
| 2025-04-22 | 3,266,359 | 5,311 | 6,648,698 | 49.1% |
| 2025-04-21 | 4,360,439 | 21,686 | 8,937,456 | 48.8% |
| 2025-04-17 | 4,396,992 | 8,175 | 7,134,208 | 61.6% |
| 2025-04-16 | 4,638,043 | 22,546 | 7,031,628 | 66.0% |
| 2025-04-15 | 3,295,729 | 10,788 | 5,242,140 | 62.9% |
| 2025-04-14 | 2,795,132 | 4,318 | 4,939,203 | 56.6% |
| 2025-04-11 | 3,239,930 | 1,835 | 5,797,002 | 55.9% |
| 2025-04-10 | 4,582,703 | 6,143 | 8,506,966 | 53.9% |
| 2025-04-09 | 6,717,943 | 30,492 | 11,685,190 | 57.5% |
| 2025-04-08 | 5,055,841 | 12,343 | 9,802,456 | 51.6% |
| 2025-04-07 | 6,242,485 | 13,320 | 13,044,613 | 47.9% |
| 2025-04-04 | 4,650,299 | 34,329 | 14,741,751 | 31.5% |
| 2025-04-03 | 5,225,063 | 30,402 | 9,992,259 | 52.3% |
| 2025-04-02 | 3,289,492 | 4,599 | 5,613,887 | 58.6% |
| 2025-04-01 | 2,825,583 | 19,727 | 5,868,966 | 48.1% |
| 2025-03-31 | 2,827,301 | 2,190 | 5,509,484 | 51.3% |
| 2025-03-28 | 2,649,367 | 13,420 | 4,679,913 | 56.6% |
| 2025-03-27 | 3,083,872 | 7,441 | 5,453,540 | 56.5% |
| 2025-03-26 | 2,955,757 | 9,879 | 5,050,079 | 58.5% |
| 2025-03-25 | 3,774,987 | 9,115 | 6,846,241 | 55.1% |
| 2025-03-24 | 4,047,040 | 3,817 | 7,064,840 | 57.3% |
| 2025-03-21 | 3,374,887 | 11,213 | 6,268,205 | 53.8% |
| 2025-03-20 | 3,764,962 | 35,914 | 6,301,758 | 59.7% |
| 2025-03-19 | 2,958,188 | 54,113 | 5,136,521 | 57.6% |
| 2025-03-18 | 4,340,411 | 9,403 | 7,261,249 | 59.8% |
| 2025-03-17 | 4,803,042 | 3,563 | 8,514,747 | 56.4% |
| 2025-03-14 | 2,924,977 | 7,776 | 5,689,983 | 51.4% |
| 2025-03-13 | 2,813,815 | 15,996 | 5,365,087 | 52.4% |
| 2025-03-12 | 4,127,699 | 20,996 | 7,291,073 | 56.6% |
| 2025-03-11 | 5,721,697 | 18,316 | 10,161,188 | 56.3% |
| 2025-03-10 | 4,371,945 | 31,850 | 9,251,807 | 47.3% |
| 2025-03-07 | 3,465,977 | 16,477 | 8,259,979 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.