Home ETF List About

Portfolio Holdings Detail for ISIN IE000WHL2ZK1
Stock Name / FundiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Holdings detail for ULS

Stock NameUL Solutions Inc.
TickerULS(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate ULS holdings

News associated with ULS

Zurcher Kantonalbank Zurich Cantonalbank Boosts Holdings in UL Solutions Inc. (NYSE:ULS)
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in UL Solutions Inc. (NYSE:ULS – Free Report) by 5.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,338 shares of the company’s stock after purchasing an additional 900 shares during the […] - 2025-08-05 08:06:52
UL Solutions Reaches Analyst Target Price
In recent trading, shares of UL Solutions Inc (Symbol: ULS) have crossed above the average analyst 12-month target price of $71.89, changing hands for $72.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-30 13:15:45
Y Intercept Hong Kong Ltd Buys Shares of 8,003 UL Solutions Inc. (NYSE:ULS)
Y Intercept Hong Kong Ltd bought a new stake in UL Solutions Inc. (NYSE:ULS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 8,003 shares of the company’s stock, valued at approximately $451,000. A number of other institutional investors have also […] - 2025-07-29 08:16:51
UL Solutions Inc. (NYSE:ULS) Receives $69.43 Consensus Price Target from Brokerages
UL Solutions Inc. (NYSE:ULS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven analysts that are currently covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month […] - 2025-07-24 05:07:12
Arizona State Retirement System Cuts Stock Holdings in UL Solutions Inc. (NYSE:ULS)
Arizona State Retirement System lowered its stake in shares of UL Solutions Inc. (NYSE:ULS – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,781 shares of the company’s stock after selling 177 shares during the period. Arizona […] - 2025-07-21 07:34:50
Alps Advisors Inc. Sells 442 Shares of UL Solutions Inc. (NYSE:ULS)
Alps Advisors Inc. reduced its holdings in UL Solutions Inc. (NYSE:ULS – Free Report) by 6.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,858 shares of the company’s stock after selling 442 shares during the period. Alps Advisors Inc.’s holdings in UL Solutions were worth $387,000 as of its most recent filing […] - 2025-07-16 08:23:11
UL Solutions Inc. (NYSE:ULS) Given Average Rating of “Hold” by Analysts
Shares of UL Solutions Inc. (NYSE:ULS – Get Free Report) have been given a consensus recommendation of “Hold” by the eight research firms that are currently covering the stock, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average […] - 2025-06-26 06:10:51
UL Solutions Reaches Analyst Target Price
In recent trading, shares of UL Solutions Inc (Symbol: ULS) have crossed above the average analyst 12-month target price of $71.89, changing hands for $72.91/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-06-25 13:44:13
SG Americas Securities LLC Acquires Shares of 7,387 UL Solutions Inc. (NYSE:ULS)
SG Americas Securities LLC acquired a new stake in UL Solutions Inc. (NYSE:ULS – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 7,387 shares of the company’s stock, valued at approximately $417,000. Other institutional investors and hedge funds also recently […] - 2025-06-25 07:40:50
Head-To-Head Contrast: UL Solutions (NYSE:ULS) versus Suncast Solar Energy (OTCMKTS:SUNC)
UL Solutions (NYSE:ULS – Get Free Report) and Suncast Solar Energy (OTCMKTS:SUNC – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, dividends, institutional ownership, profitability, analyst recommendations, earnings and risk. Valuation & Earnings This table compares […] - 2025-06-19 06:00:43
California State Teachers Retirement System Raises Stock Position in UL Solutions Inc. (NYSE:ULS)
California State Teachers Retirement System increased its holdings in shares of UL Solutions Inc. (NYSE:ULS – Free Report) by 3.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 53,334 shares of the company’s stock after purchasing an additional […] - 2025-06-06 08:32:54
UL Solutions (NYSE:ULS) Price Target Raised to $73.00
UL Solutions (NYSE:ULS – Get Free Report) had its price target lifted by equities researchers at Robert W. Baird from $60.00 to $73.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Robert W. Baird’s target price indicates a potential upside of 3.68% from […] - 2025-05-09 07:18:49
Hsbc Holdings PLC Buys Shares of 10,380 UL Solutions Inc. (NYSE:ULS)
Hsbc Holdings PLC purchased a new position in shares of UL Solutions Inc. (NYSE:ULS – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 10,380 shares of the company’s stock, valued at approximately $521,000. Other institutional investors have also modified their holdings of […] - 2025-05-07 08:48:50
Barclays PLC Cuts Position in UL Solutions Inc. (NYSE:ULS)
Barclays PLC reduced its holdings in shares of UL Solutions Inc. (NYSE:ULS – Free Report) by 29.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 17,103 shares of the company’s stock after selling 6,982 shares during the quarter. Barclays PLC’s holdings in […] - 2025-05-07 07:42:55
UL Solutions Reaches Analyst Target Price
In recent trading, shares of UL Solutions Inc (Symbol: ULS) have crossed above the average analyst 12-month target price of $59.61, changing hands for $59.85/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-05 12:42:14
UL Solutions Inc. (NYSE:ULS) Shares Purchased by Wells Fargo & Company MN
Wells Fargo & Company MN increased its stake in UL Solutions Inc. (NYSE:ULS – Free Report) by 3.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 225,874 shares of the company’s stock after purchasing an additional 6,727 shares during the quarter. Wells Fargo & Company MN’s holdings in UL Solutions were worth […] - 2025-04-16 07:24:57
UL Solutions Inc. (NYSE:ULS) Receives $51.45 Average Price Target from Analysts
UL Solutions Inc. (NYSE:ULS – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12-month target price […] - 2025-04-15 05:13:00
Sei Investments Co. Lowers Stake in UL Solutions Inc. (NYSE:ULS)
Sei Investments Co. cut its stake in UL Solutions Inc. (NYSE:ULS – Free Report) by 41.7% in the 4th quarter, Holdings Channel reports. The fund owned 16,976 shares of the company’s stock after selling 12,118 shares during the quarter. Sei Investments Co.’s holdings in UL Solutions were worth $847,000 at the end of the most […] - 2025-04-09 07:28:49
Wellington Management Group LLP Buys Shares of 643,356 UL Solutions Inc. (NYSE:ULS)
Wellington Management Group LLP purchased a new position in shares of UL Solutions Inc. (NYSE:ULS – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 643,356 shares of the company’s stock, valued at approximately $32,091,000. Wellington Management Group LLP owned […] - 2025-04-07 08:28:58
KLP Kapitalforvaltning AS Invests $604,000 in UL Solutions Inc. (NYSE:ULS)
KLP Kapitalforvaltning AS bought a new stake in UL Solutions Inc. (NYSE:ULS – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 12,100 shares of the company’s stock, valued at approximately $604,000. Several other large investors have also added to […] - 2025-04-03 08:04:53
Thrivent Financial for Lutherans Invests $677,000 in UL Solutions Inc. (NYSE:ULS)
Thrivent Financial for Lutherans acquired a new stake in shares of UL Solutions Inc. (NYSE:ULS – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 13,582 shares of the company’s stock, valued at approximately $677,000. A number of other hedge funds […] - 2025-04-03 07:16:47
Zurcher Kantonalbank Zurich Cantonalbank Increases Stock Holdings in UL Solutions Inc. (NYSE:ULS)
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of UL Solutions Inc. (NYSE:ULS – Free Report) by 130.8% in the fourth quarter, HoldingsChannel reports. The fund owned 17,438 shares of the company’s stock after acquiring an additional 9,884 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in UL Solutions were worth $870,000 as […] - 2025-03-21 08:10:54
Victory Capital Management Inc. Buys 7,823 Shares of UL Solutions Inc. (NYSE:ULS)
Victory Capital Management Inc. boosted its stake in shares of UL Solutions Inc. (NYSE:ULS – Free Report) by 33.2% during the fourth quarter, Holdings Channel reports. The fund owned 31,363 shares of the company’s stock after acquiring an additional 7,823 shares during the period. Victory Capital Management Inc.’s holdings in UL Solutions were worth $1,564,000 […] - 2025-03-19 08:18:56
Arizona State Retirement System Has $896,000 Position in UL Solutions Inc. (NYSE:ULS)
Arizona State Retirement System raised its stake in shares of UL Solutions Inc. (NYSE:ULS – Free Report) by 64.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,958 shares of the company’s stock after buying an additional 7,040 shares during the quarter. Arizona […] - 2025-03-14 08:12:50
UL Solutions Inc. (NYSE:ULS) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of UL Solutions Inc. (NYSE:ULS – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the company, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average […] - 2025-02-26 06:38:55

iShares U.S. Equity High Income UCITS ETF USD Inc ULS holdings

DateNumber of ULS Shares HeldBase Market Value of ULS SharesLocal Market Value of ULS SharesChange in ULS Shares HeldChange in ULS Base ValueCurrent Price per ULS Share HeldPrevious Price per ULS Share Held
2025-08-01 (Friday)54USD 3,883USD 3,883
2025-07-31 (Thursday)54USD 3,948USD 3,948
2025-07-30 (Wednesday)54USD 3,951ULS holding increased by 42USD 3,9510USD 42 USD 73.1667 USD 72.3889
2025-07-29 (Tuesday)54USD 3,909ULS holding increased by 127USD 3,9090USD 127 USD 72.3889 USD 70.037
2025-07-28 (Monday)54USD 3,782ULS holding decreased by -16USD 3,7820USD -16 USD 70.037 USD 70.3333
2025-07-25 (Friday)54USD 3,798ULS holding decreased by -17USD 3,7980USD -17 USD 70.3333 USD 70.6481
2025-07-24 (Thursday)54USD 3,815ULS holding increased by 18USD 3,8150USD 18 USD 70.6481 USD 70.3148
2025-07-23 (Wednesday)54USD 3,797ULS holding decreased by -13USD 3,7970USD -13 USD 70.3148 USD 70.5556
2025-07-22 (Tuesday)54USD 3,810ULS holding increased by 29USD 3,8100USD 29 USD 70.5556 USD 70.0185
2025-07-21 (Monday)54USD 3,781USD 3,781
2025-07-18 (Friday)54USD 3,792USD 3,792
2025-07-17 (Thursday)54USD 3,784USD 3,784
2025-07-16 (Wednesday)54USD 3,825USD 3,825
2025-07-15 (Tuesday)54USD 3,833USD 3,833
2025-07-14 (Monday)54USD 3,914ULS holding increased by 58USD 3,9140USD 58 USD 72.4815 USD 71.4074
2025-07-11 (Friday)54USD 3,856ULS holding decreased by -3USD 3,8560USD -3 USD 71.4074 USD 71.463
2025-07-10 (Thursday)54USD 3,859ULS holding increased by 30USD 3,8590USD 30 USD 71.463 USD 70.9074
2025-07-09 (Wednesday)54USD 3,829ULS holding decreased by -12USD 3,8290USD -12 USD 70.9074 USD 71.1296
2025-07-08 (Tuesday)54USD 3,841ULS holding decreased by -106USD 3,8410USD -106 USD 71.1296 USD 73.0926
2025-07-07 (Monday)54USD 3,947ULS holding increased by 130USD 3,9470USD 130 USD 73.0926 USD 70.6852
2025-07-04 (Friday)54USD 3,817USD 3,8170USD 0 USD 70.6852 USD 70.6852
2025-07-03 (Thursday)54USD 3,817ULS holding decreased by -10USD 3,8170USD -10 USD 70.6852 USD 70.8704
2025-07-02 (Wednesday)54USD 3,827ULS holding decreased by -107USD 3,8270USD -107 USD 70.8704 USD 72.8519
2025-06-30 (Monday)54USD 3,934ULS holding increased by 37USD 3,9340USD 37 USD 72.8519 USD 72.1667
2025-06-27 (Friday)54USD 3,897USD 3,8970USD 0 USD 72.1667 USD 72.1667
2025-06-26 (Thursday)54USD 3,897ULS holding increased by 84USD 3,8970USD 84 USD 72.1667 USD 70.6111
2025-06-25 (Wednesday)54USD 3,813ULS holding decreased by -124USD 3,8130USD -124 USD 70.6111 USD 72.9074
2025-06-24 (Tuesday)54USD 3,937ULS holding increased by 78USD 3,9370USD 78 USD 72.9074 USD 71.463
2025-06-23 (Monday)54USD 3,859ULS holding increased by 46USD 3,8590USD 46 USD 71.463 USD 70.6111
2025-06-20 (Friday)54USD 3,813ULS holding decreased by -15USD 3,8130USD -15 USD 70.6111 USD 70.8889
2025-06-19 (Thursday)54USD 3,828USD 3,8280USD 0 USD 70.8889 USD 70.8889
2025-06-18 (Wednesday)54USD 3,828ULS holding increased by 13USD 3,8280USD 13 USD 70.8889 USD 70.6481
2025-06-17 (Tuesday)54USD 3,815ULS holding decreased by -47USD 3,8150USD -47 USD 70.6481 USD 71.5185
2025-06-16 (Monday)54USD 3,862USD 3,862
2025-06-13 (Friday)54USD 3,816USD 3,816
2025-06-12 (Thursday)54USD 3,801ULS holding decreased by -3USD 3,8010USD -3 USD 70.3889 USD 70.4444
2025-06-11 (Wednesday)54USD 3,804ULS holding increased by 16USD 3,8040USD 16 USD 70.4444 USD 70.1481
2025-06-10 (Tuesday)54USD 3,788ULS holding decreased by -22USD 3,7880USD -22 USD 70.1481 USD 70.5556
2025-06-09 (Monday)54USD 3,810ULS holding decreased by -34USD 3,8100USD -34 USD 70.5556 USD 71.1852
2025-06-06 (Friday)54USD 3,844ULS holding increased by 4USD 3,8440USD 4 USD 71.1852 USD 71.1111
2025-06-05 (Thursday)54USD 3,840ULS holding decreased by -42USD 3,8400USD -42 USD 71.1111 USD 71.8889
2025-06-04 (Wednesday)54USD 3,882ULS holding increased by 97USD 3,8820USD 97 USD 71.8889 USD 70.0926
2025-06-03 (Tuesday)54USD 3,785ULS holding decreased by -93USD 3,7850USD -93 USD 70.0926 USD 71.8148
2025-06-02 (Monday)54ULS holding decreased by -12USD 3,878ULS holding decreased by -841USD 3,878-12USD -841 USD 71.8148 USD 71.5
2025-05-30 (Friday)66USD 4,719ULS holding increased by 34USD 4,7190USD 34 USD 71.5 USD 70.9848
2025-05-29 (Thursday)66USD 4,685ULS holding decreased by -41USD 4,6850USD -41 USD 70.9848 USD 71.6061
2025-05-28 (Wednesday)66USD 4,726ULS holding decreased by -52USD 4,7260USD -52 USD 71.6061 USD 72.3939
2025-05-27 (Tuesday)66USD 4,778ULS holding increased by 40USD 4,7780USD 40 USD 72.3939 USD 71.7879
2025-05-26 (Monday)66USD 4,738USD 4,7380USD 0 USD 71.7879 USD 71.7879
2025-05-23 (Friday)66USD 4,738ULS holding increased by 52USD 4,7380USD 52 USD 71.7879 USD 71
2025-05-22 (Thursday)66ULS holding increased by 1USD 4,686ULS holding increased by 36USD 4,6861USD 36 USD 71 USD 71.5385
2025-05-21 (Wednesday)65USD 4,650ULS holding decreased by -14USD 4,6500USD -14 USD 71.5385 USD 71.7538
2025-05-20 (Tuesday)65USD 4,664ULS holding decreased by -67USD 4,6640USD -67 USD 71.7538 USD 72.7846
2025-05-19 (Monday)65USD 4,731ULS holding increased by 2USD 4,7310USD 2 USD 72.7846 USD 72.7538
2025-05-16 (Friday)65USD 4,729ULS holding increased by 111USD 4,7290USD 111 USD 72.7538 USD 71.0462
2025-05-15 (Thursday)65USD 4,618ULS holding increased by 77USD 4,6180USD 77 USD 71.0462 USD 69.8615
2025-05-14 (Wednesday)65USD 4,541ULS holding decreased by -83USD 4,5410USD -83 USD 69.8615 USD 71.1385
2025-05-13 (Tuesday)65USD 4,624ULS holding increased by 51USD 4,6240USD 51 USD 71.1385 USD 70.3538
2025-05-12 (Monday)65USD 4,573ULS holding increased by 12USD 4,5730USD 12 USD 70.3538 USD 70.1692
2025-05-09 (Friday)65USD 4,561ULS holding decreased by -21USD 4,5610USD -21 USD 70.1692 USD 70.4923
2025-05-08 (Thursday)65USD 4,582ULS holding increased by 32USD 4,5820USD 32 USD 70.4923 USD 70
2025-05-07 (Wednesday)65USD 4,550ULS holding increased by 174USD 4,5500USD 174 USD 70 USD 67.3231
2025-05-06 (Tuesday)65USD 4,376ULS holding increased by 479USD 4,3760USD 479 USD 67.3231 USD 59.9538
2025-05-05 (Monday)65USD 3,897ULS holding increased by 7USD 3,8970USD 7 USD 59.9538 USD 59.8462
2025-05-02 (Friday)65USD 3,890ULS holding increased by 95USD 3,8900USD 95 USD 59.8462 USD 58.3846
2025-05-01 (Thursday)65ULS holding decreased by -4USD 3,795ULS holding decreased by -151USD 3,795-4USD -151 USD 58.3846 USD 57.1884
2025-04-30 (Wednesday)69ULS holding increased by 3USD 3,946ULS holding increased by 194USD 3,9463USD 194 USD 57.1884 USD 56.8485
2025-04-29 (Tuesday)66USD 3,752ULS holding decreased by -32USD 3,7520USD -32 USD 56.8485 USD 57.3333
2025-04-28 (Monday)66USD 3,784ULS holding decreased by -21USD 3,7840USD -21 USD 57.3333 USD 57.6515
2025-04-25 (Friday)66USD 3,805ULS holding decreased by -15USD 3,8050USD -15 USD 57.6515 USD 57.8788
2025-04-24 (Thursday)66USD 3,820ULS holding increased by 90USD 3,8200USD 90 USD 57.8788 USD 56.5152
2025-04-23 (Wednesday)66USD 3,730ULS holding increased by 66USD 3,7300USD 66 USD 56.5152 USD 55.5152
2025-04-22 (Tuesday)66USD 3,664ULS holding increased by 160USD 3,6640USD 160 USD 55.5152 USD 53.0909
2025-04-21 (Monday)66USD 3,504ULS holding decreased by -171USD 3,5040USD -171 USD 53.0909 USD 55.6818
2025-04-18 (Friday)66USD 3,675USD 3,6750USD 0 USD 55.6818 USD 55.6818
2025-04-17 (Thursday)66USD 3,675ULS holding increased by 33USD 3,6750USD 33 USD 55.6818 USD 55.1818
2025-04-16 (Wednesday)66USD 3,642USD 3,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ULS by Blackrock for IE000WHL2ZK1

Show aggregate share trades of ULS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-02SELL-12 71.815* 65.37 Profit of 784 on sale
2025-05-22BUY1 71.000* 63.63
2025-05-01SELL-4 58.385* 56.34 Profit of 225 on sale
2025-04-30BUY3 57.188* 56.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ULS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-08-04266,2170448,16359.4%
2025-08-01271,3630615,77144.1%
2025-07-31203,8300226,00490.2%
2025-07-30200,6140244,60782.0%
2025-07-29181,7230273,32566.5%
2025-07-2840,54055111,78436.3%
2025-07-2533,315066,93949.8%
2025-07-2443,4180115,28837.7%
2025-07-2349,77926121,58340.9%
2025-07-22108,893100498,88121.8%
2025-07-2142,61644207,49520.5%
2025-07-1842,5580152,07728.0%
2025-07-1792,21330287,13732.1%
2025-07-1661,0870155,78239.2%
2025-07-1584,61816226,79137.3%
2025-07-14112,4841,400292,39138.5%
2025-07-11151,6240184,16482.3%
2025-07-1057,91929113,23351.2%
2025-07-09153,619500328,50246.8%
2025-07-08229,5240395,72558.0%
2025-07-07188,5420371,06250.8%
2025-07-0369,7110222,44031.3%
2025-07-02243,35029351,29369.3%
2025-07-01249,167101437,82956.9%
2025-06-30178,3010252,68070.6%
2025-06-27109,3530204,92853.4%
2025-06-26175,6160452,05838.8%
2025-06-25181,1030471,67638.4%
2025-06-2481,7860122,25866.9%
2025-06-2383,8950159,50552.6%
2025-06-20206,4630343,63960.1%
2025-06-18120,38933187,89664.1%
2025-06-1760,856900113,69453.5%
2025-06-1689,8310171,27752.4%
2025-06-1354,0350160,75933.6%
2025-06-1284,05536,449178,59047.1%
2025-06-1175,3860194,27138.8%
2025-06-10100,8550199,05550.7%
2025-06-09153,81910289,87453.1%
2025-06-0694,92410243,25339.0%
2025-06-05110,0460221,98849.6%
2025-06-04132,8960234,92956.6%
2025-06-03190,8520566,28133.7%
2025-06-0292,8210203,11545.7%
2025-05-3071,9860260,42327.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.