Portfolio Holdings Detail for ISIN IE000WHL2ZK1

Stock Name / Fund	iShares U.S. Equity High Income UCITS ETF USD Inc
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	INCU(GBP) LSE
ETF Ticker	INCU.AS(USD) Euronext Amsterdam

Holdings detail for UPS

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin

Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 06:04:47

United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin

Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 06:04:47

3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows

Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 09:10:00

Should You Buy UPS Stock While It's Below $90?

Key PointsUPS' juicy dividend appears to be sustainable. - 2025-08-01 09:45:00

United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Stifel Nicolaus

United Parcel Service (NYSE:UPS – Get Free Report) had its target price lowered by equities research analysts at Stifel Nicolaus from $124.00 to $120.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price indicates a potential upside of […] - 2025-08-01 08:06:49

Evercore ISI Lowers United Parcel Service (NYSE:UPS) Price Target to $97.00

United Parcel Service (NYSE:UPS – Get Free Report) had its price objective reduced by stock analysts at Evercore ISI from $103.00 to $97.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the transportation company’s stock. Evercore ISI’s price objective would suggest a potential upside of 12.52% from […] - 2025-08-01 08:06:48

Wells Fargo & Company Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00

United Parcel Service (NYSE:UPS – Get Free Report) had its price target lowered by Wells Fargo & Company from $98.00 to $91.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Wells Fargo & Company‘s price objective points to a potential upside of 5.56% […] - 2025-08-01 08:06:48

United Parcel Service (NYSE:UPS) Given New $118.00 Price Target at UBS Group

United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by investment analysts at UBS Group from $124.00 to $118.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. UBS Group’s price objective suggests a potential upside of 36.88% from the […] - 2025-08-01 07:32:51

Morgan Stanley Issues Pessimistic Forecast for United Parcel Service (NYSE:UPS) Stock Price

United Parcel Service (NYSE:UPS – Get Free Report) had its target price lowered by research analysts at Morgan Stanley from $80.00 to $75.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “underweight” rating on the transportation company’s stock. Morgan Stanley’s price objective points to a potential downside of 13.00% from the […] - 2025-08-01 05:38:47

United Parcel Service (NYSE:UPS) Sets New 1-Year Low Following Weak Earnings

United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $89.06 and last traded at $89.43, with a volume of 3142634 shares traded. The stock had previously closed at $90.84. The transportation company reported […] - 2025-08-01 05:07:09

Notable Thursday Option Activity: UPS, NOW, BAX

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 17:20:54

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 15:49:47

How Should Investors Approach UPS Stock Post Q2 Earnings Miss?

United Parcel Service stock plunges after a Q2 earnings miss, with volume declines, tariff pressures, and no full-year guidance adding to uncertainty. - 2025-07-30 15:46:00

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 11:23:02

United Parcel Service (NYSE:UPS) Receives Neutral Rating from Bank of America

Bank of America reiterated their neutral rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note released on Tuesday, Marketbeat Ratings reports. They currently have a $98.00 price objective on the transportation company’s stock. Other equities analysts also recently issued reports about the stock. Susquehanna cut their price objective on […] - 2025-07-30 07:46:46

Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 06:41:41

United Parcel Service (NYSE:UPS) Stock Price Down 8.2% on Disappointing Earnings

United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares fell 8.2% during trading on Tuesday following a weaker than expected earnings announcement. The stock traded as low as $93.57 and last traded at $93.28. 2,690,163 shares traded hands during trading, a decline of 54% from the average session volume of 5,891,785 shares. The stock […] - 2025-07-30 05:34:57

Strong Earnings and Trade Deal Optimism Bolster Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20

Stocks Slide in Afternoon Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00

Stocks Supported by Strong Earnings and Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53

Stocks Supported by Strong Earnings and Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43

Strong Earnings and Trade Deal Optimism Bolster Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42

Tuesday's ETF Movers: ARGT, IYT

In trading on Tuesday, the Global X MSCI Argentina ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Transportadora DE Gas Del Sur, up about 7.4% and shares of Pampa Energia, up about 4.2% on the day. - 2025-07-29 16:04:05

Strong Earnings and Trade Deal Optimism Bolster Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18

United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin

Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also […] - 2025-07-28 06:00:42

Here's Why UPS Stock Is a Buy Before July 29

Key PointsShares of United Parcel Service have fallen 50% since their peak. - 2025-07-25 13:53:00

United Parcel Service, Inc. (NYSE:UPS) Given Consensus Rating of “Hold” by Analysts

Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) have earned an average rating of “Hold” from the twenty-seven brokerages that are presently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell rating, thirteen have given a hold rating, eleven have assigned a buy rating and […] - 2025-07-25 08:52:57

Buy, Hold or Sell UPS Stock? Key Tips Ahead of Q2 Earnings

United Parcel Service braces for Q2 headwinds with falling volumes and rising labor costs. The 26% stock drop over the past six months adds to its woes. - 2025-07-22 16:35:00

The Implied Analyst 12-Month Target For FVAL

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 13:33:17

Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades

Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 13:12:39

iShares U.S. Equity High Income UCITS ETF USD Inc UPS holdings

Date	Number of UPS Shares Held	Base Market Value of UPS Shares	Local Market Value of UPS Shares	Change in UPS Shares Held	Change in UPS Base Value	Current Price per UPS Share Held	Previous Price per UPS Share Held
2025-08-01 (Friday)	3,875	USD 327,438	USD 327,438
2025-07-31 (Thursday)	3,875	USD 333,870	USD 333,870
2025-07-30 (Wednesday)	3,875	USD 337,823	USD 337,823	0	USD -14,182	USD 87.1801	USD 90.84
2025-07-29 (Tuesday)	3,875	USD 352,005	USD 352,005	0	USD -41,618	USD 90.84	USD 101.58
2025-07-28 (Monday)	3,875	USD 393,623	USD 393,623	0	USD -7,672	USD 101.58	USD 103.56
2025-07-25 (Friday)	3,875	USD 401,295	USD 401,295	0	USD 3,991	USD 103.56	USD 102.53
2025-07-24 (Thursday)	3,875	USD 397,304	USD 397,304	0	USD -3,875	USD 102.53	USD 103.53
2025-07-23 (Wednesday)	3,875	USD 401,179	USD 401,179	0	USD 9,261	USD 103.53	USD 101.14
2025-07-22 (Tuesday)	3,875	USD 391,918	USD 391,918	3,233	USD 328,424	USD 101.14	USD 98.9003
2025-07-21 (Monday)	642	USD 63,494	USD 63,494
2025-07-18 (Friday)	642	USD 63,699	USD 63,699
2025-07-17 (Thursday)	642	USD 63,879	USD 63,879
2025-07-16 (Wednesday)	642	USD 63,962	USD 63,962
2025-07-15 (Tuesday)	642	USD 63,898	USD 63,898
2025-07-14 (Monday)	513	USD 51,362	USD 51,362	0	USD -590	USD 100.121	USD 101.271
2025-07-11 (Friday)	513	USD 51,952	USD 51,952	0	USD -846	USD 101.271	USD 102.92
2025-07-10 (Thursday)	513	USD 52,798	USD 52,798	16	USD 2,029	USD 102.92	USD 102.151
2025-07-09 (Wednesday)	497	USD 50,769	USD 50,769	0	USD -114	USD 102.151	USD 102.38
2025-07-08 (Tuesday)	497	USD 50,883	USD 50,883	-725	USD -72,356	USD 102.38	USD 100.85
2025-07-07 (Monday)	1,222	USD 123,239	USD 123,239	0	USD -4,008	USD 100.85	USD 104.13
2025-07-04 (Friday)	1,222	USD 127,247	USD 127,247	0	USD 0	USD 104.13	USD 104.13
2025-07-03 (Thursday)	1,222	USD 127,247	USD 127,247	0	USD -1,723	USD 104.13	USD 105.54
2025-07-02 (Wednesday)	1,222	USD 128,970	USD 128,970	616	USD 67,800	USD 105.54	USD 100.941
2025-06-30 (Monday)	606	USD 61,170	USD 61,170	0	USD -145	USD 100.941	USD 101.18
2025-06-27 (Friday)	606	USD 61,315	USD 61,315	0	USD 351	USD 101.18	USD 100.601
2025-06-26 (Thursday)	606	USD 60,964	USD 60,964	0	USD 746	USD 100.601	USD 99.3696
2025-06-25 (Wednesday)	606	USD 60,218	USD 60,218	0	USD -758	USD 99.3696	USD 100.62
2025-06-24 (Tuesday)	606	USD 60,976	USD 60,976
2025-06-16 (Monday)	649	USD 65,607	USD 65,607
2025-06-13 (Friday)	649	USD 64,900	USD 64,900
2025-06-12 (Thursday)	649	USD 65,497	USD 65,497	0	USD -156	USD 100.92	USD 101.16
2025-06-11 (Wednesday)	649	USD 65,653	USD 65,653	0	USD -844	USD 101.16	USD 102.461
2025-06-10 (Tuesday)	649	USD 66,497	USD 66,497	-365	USD -34,203	USD 102.461	USD 99.3097
2025-06-09 (Monday)	1,261	USD 125,230	USD 125,230	247	USD 25,604	USD 99.3101	USD 98.2505
2025-06-09 (Monday)	1,014	USD 100,700	USD 100,700	247	USD 25,604	USD 99.3101	USD 98.2505
2025-06-06 (Friday)	1,261	USD 123,893	USD 123,893	247	USD 25,667	USD 98.2498	USD 96.8698
2025-06-06 (Friday)	1,014	USD 99,626	USD 99,626	247	USD 25,667	USD 98.2498	USD 96.8698
2025-06-05 (Thursday)	1,261	USD 122,153	USD 122,153	247	USD 22,223	USD 96.8699	USD 98.5503
2025-06-05 (Thursday)	1,014	USD 98,226	USD 98,226	247	USD 22,223	USD 96.8699	USD 98.5503
2025-06-04 (Wednesday)	1,261	USD 124,272	USD 124,272	247	USD 24,819	USD 98.5504	USD 98.0799
2025-06-04 (Wednesday)	1,014	USD 99,930	USD 99,930	247	USD 24,819	USD 98.5504	USD 98.0799
2025-06-03 (Tuesday)	1,261	USD 123,679	USD 123,679	247	USD 24,956	USD 98.0801	USD 97.36
2025-06-03 (Tuesday)	1,014	USD 99,453	USD 99,453	247	USD 24,956	USD 98.0801	USD 97.36
2025-06-02 (Monday)	1,261	USD 122,771	USD 122,771	23	USD 2,016	USD 97.36	USD 97.5404
2025-06-02 (Monday)	1,014	USD 98,723	USD 98,723	23	USD 2,016	USD 97.36	USD 97.5404
2025-05-30 (Friday)	1,538	USD 150,017	USD 150,017	300	USD 28,569	USD 97.5403	USD 98.1002
2025-05-30 (Friday)	1,238	USD 120,755	USD 120,755	300	USD 28,569	USD 97.5403	USD 98.1002
2025-05-29 (Thursday)	1,538	USD 150,878	USD 150,878	300	USD 31,114	USD 98.1001	USD 96.7399
2025-05-29 (Thursday)	1,238	USD 121,448	USD 121,448	300	USD 31,114	USD 98.1001	USD 96.7399
2025-05-28 (Wednesday)	1,538	USD 148,786	USD 148,786	300	USD 28,019	USD 96.7399	USD 97.5501
2025-05-28 (Wednesday)	1,238	USD 119,764	USD 119,764	300	USD 28,019	USD 96.7399	USD 97.5501
2025-05-27 (Tuesday)	1,538	USD 150,032	USD 150,032	0	USD 3,353	USD 97.5501	USD 95.37
2025-05-27 (Tuesday)	1,238	USD 120,767	USD 120,767	0	USD 3,353	USD 97.5501	USD 95.37
2025-05-26 (Monday)	2,309	USD 220,209	USD 220,209	771	USD 73,530	USD 95.3699	USD 95.37
2025-05-26 (Monday)	1,538	USD 146,679	USD 146,679	771	USD 73,530	USD 95.3699	USD 95.37
2025-05-23 (Friday)	2,309	USD 220,209	USD 220,209	771	USD 71,069	USD 95.3699	USD 96.9701
2025-05-23 (Friday)	1,538	USD 146,679	USD 146,679	771	USD 71,069	USD 95.3699	USD 96.9701
2025-05-22 (Thursday)	2,309	USD 223,904	USD 223,904	791	USD 78,404	USD 96.9701	USD 95.8498
2025-05-22 (Thursday)	1,538	USD 149,140	USD 149,140	791	USD 78,404	USD 96.9701	USD 95.8498
2025-05-21 (Wednesday)	2,279	USD 218,442	USD 218,442	761	USD 70,361	USD 95.8499	USD 97.5501
2025-05-21 (Wednesday)	1,518	USD 145,500	USD 145,500	761	USD 70,361	USD 95.8499	USD 97.5501
2025-05-20 (Tuesday)	2,279	USD 222,316	USD 222,316	761	USD 71,867	USD 97.5498	USD 99.11
2025-05-20 (Tuesday)	1,518	USD 148,081	USD 148,081	761	USD 71,867	USD 97.5498	USD 99.11
2025-05-19 (Monday)	2,922	USD 289,599	USD 289,599	1,404	USD 135,795	USD 99.1099	USD 101.32
2025-05-19 (Monday)	1,518	USD 150,449	USD 150,449	1,404	USD 135,795	USD 99.1099	USD 101.32
2025-05-16 (Friday)	2,922	USD 296,057	USD 296,057	1,404	USD 143,726	USD 101.32	USD 100.35
2025-05-16 (Friday)	1,518	USD 153,804	USD 153,804	1,404	USD 143,726	USD 101.32	USD 100.35
2025-05-15 (Thursday)	2,922	USD 293,223	USD 293,223	1,404	USD 141,954	USD 100.35	USD 99.6502
2025-05-15 (Thursday)	1,518	USD 152,331	USD 152,331	1,404	USD 141,954	USD 100.35	USD 99.6502
2025-05-14 (Wednesday)	2,922	USD 291,177	USD 291,177	1,404	USD 139,665	USD 99.6499	USD 99.8103
2025-05-14 (Wednesday)	1,518	USD 151,269	USD 151,269	1,404	USD 139,665	USD 99.6499	USD 99.8103
2025-05-13 (Tuesday)	2,922	USD 291,645	USD 291,645	1,404	USD 138,008	USD 99.8101	USD 101.21
2025-05-13 (Tuesday)	1,518	USD 151,512	USD 151,512	1,404	USD 138,008	USD 99.8101	USD 101.21
2025-05-12 (Monday)	2,922	USD 295,736	USD 295,736	1,404	USD 150,175	USD 101.21	USD 95.89
2025-05-12 (Monday)	1,518	USD 153,637	USD 153,637	1,404	USD 150,175	USD 101.21	USD 95.89
2025-05-09 (Friday)	2,922	USD 280,191	USD 280,191	1,404	USD 133,021	USD 95.8901	USD 96.9499
2025-05-09 (Friday)	1,518	USD 145,561	USD 145,561	1,404	USD 133,021	USD 95.8901	USD 96.9499
2025-05-08 (Thursday)	2,922	USD 283,288	USD 283,288	1,404	USD 140,657	USD 96.95	USD 93.9598
2025-05-08 (Thursday)	1,518	USD 147,170	USD 147,170	1,404	USD 140,657	USD 96.95	USD 93.9598
2025-05-07 (Wednesday)	2,922	USD 274,551	USD 274,551	1,404	USD 132,147	USD 93.96	USD 93.8103
2025-05-07 (Wednesday)	1,518	USD 142,631	USD 142,631	1,404	USD 132,147	USD 93.96	USD 93.8103
2025-05-06 (Tuesday)	2,922	USD 274,113	USD 274,113	1,404	USD 127,778	USD 93.8101	USD 96.3999
2025-05-06 (Tuesday)	1,518	USD 142,404	USD 142,404	1,404	USD 127,778	USD 93.8101	USD 96.3999
2025-05-05 (Monday)	2,787	USD 266,326	USD 266,326	1,269	USD 119,991	USD 95.5601	USD 96.3999
2025-05-05 (Monday)	1,518	USD 146,335	USD 146,335	1,269	USD 119,991	USD 95.5601	USD 96.3999
2025-05-02 (Friday)	2,787	USD 268,667	USD 268,667	1,269	USD 125,064	USD 96.4001	USD 94.6001
2025-05-02 (Friday)	1,518	USD 146,335	USD 146,335	1,269	USD 125,064	USD 96.4001	USD 94.6001
2025-05-01 (Thursday)	2,787	USD 263,650	USD 263,650	1,186	USD 111,075	USD 94.5999	USD 95.2998
2025-05-01 (Thursday)	1,518	USD 143,603	USD 143,603	1,186	USD 111,075	USD 94.5999	USD 95.2998
2025-04-30 (Wednesday)	2,931	USD 279,324	USD 279,324	1,410	USD 132,198	USD 95.2999	USD 96.7298
2025-04-30 (Wednesday)	1,601	USD 152,575	USD 152,575	1,410	USD 132,198	USD 95.2999	USD 96.7298
2025-04-29 (Tuesday)	2,787	USD 269,587	USD 269,587	1,365	USD 131,525	USD 96.7302	USD 97.09
2025-04-29 (Tuesday)	1,521	USD 147,126	USD 147,126	1,365	USD 131,525	USD 96.7302	USD 97.09
2025-04-28 (Monday)	2,715	USD 263,599	USD 263,599	1,293	USD 124,371	USD 97.0899	USD 97.91
2025-04-28 (Monday)	1,422	USD 138,062	USD 138,062	1,293	USD 124,371	USD 97.0899	USD 97.91
2025-04-25 (Friday)	2,715	USD 265,826	USD 265,826	1,293	USD 125,162	USD 97.9101	USD 98.9198
2025-04-25 (Friday)	1,422	USD 139,228	USD 139,228	1,293	USD 125,162	USD 97.9101	USD 98.9198
2025-04-24 (Thursday)	2,715	USD 268,568	USD 268,568	1,293	USD 130,335	USD 98.9201	USD 97.2103
2025-04-24 (Thursday)	1,422	USD 140,664	USD 140,664	1,293	USD 130,335	USD 98.9201	USD 97.2103
2025-04-23 (Wednesday)	2,715	USD 263,925	USD 263,925	1,293	USD 126,219	USD 97.2099	USD 96.8397
2025-04-23 (Wednesday)	1,422	USD 138,233	USD 138,233	1,293	USD 126,219	USD 97.2099	USD 96.8397
2025-04-22 (Tuesday)	2,715	USD 262,921	USD 262,921	1,293	USD 125,798	USD 96.8401	USD 96.4297
2025-04-22 (Tuesday)	1,422	USD 137,706	USD 137,706	1,293	USD 125,798	USD 96.8401	USD 96.4297
2025-04-21 (Monday)	2,715	USD 261,319	USD 261,319	1,293	USD 124,196	USD 96.2501	USD 96.4297
2025-04-21 (Monday)	1,422	USD 137,123	USD 137,123	1,293	USD 124,196	USD 96.2501	USD 96.4297
2025-04-18 (Friday)	2,715	USD 261,807	USD 261,807	1,293	USD 124,684	USD 96.4298	USD 96.4297
2025-04-18 (Friday)	1,422	USD 137,123	USD 137,123	1,293	USD 124,684	USD 96.4298	USD 96.4297
2025-04-17 (Thursday)	2,715	USD 261,807	USD 261,807	1,293	USD 127,855	USD 96.4298	USD 94.1997
2025-04-17 (Thursday)	1,422	USD 137,123	USD 137,123	1,293	USD 127,855	USD 96.4298	USD 94.1997
2025-04-16 (Wednesday)	2,715	USD 255,753	USD 255,753	1,293	USD 118,530	USD 94.2	USD 96.5
2025-04-16 (Wednesday)	1,422	USD 133,952	USD 133,952	1,293	USD 118,530	USD 94.2	USD 96.5
2025-04-15 (Tuesday)	2,465	USD 237,873	USD 237,873	1,043	USD 97,564	USD 96.5002	USD 98.6702
2025-04-15 (Tuesday)	1,422	USD 137,223	USD 137,223	1,043	USD 97,564	USD 96.5002	USD 98.6702
2025-04-14 (Monday)	2,399	USD 236,709	USD 236,709	1,016	USD 102,447	USD 98.6699	USD 97.0803
2025-04-14 (Monday)	1,422	USD 140,309	USD 140,309	1,016	USD 102,447	USD 98.6699	USD 97.0803
2025-04-11 (Friday)	2,333	USD 226,488	USD 226,488	950	USD 92,946	USD 97.0802	USD 96.5597
2025-04-11 (Friday)	1,383	USD 134,262	USD 134,262	950	USD 92,946	USD 97.0802	USD 96.5597
2025-04-10 (Thursday)	2,333	USD 225,274	USD 225,274	950	USD 87,444	USD 96.5598	USD 99.6602
2025-04-10 (Thursday)	1,383	USD 133,542	USD 133,542	950	USD 87,444	USD 96.5598	USD 99.6602
2025-04-09 (Wednesday)	2,333	USD 232,507	USD 232,507	950	USD 105,382	USD 99.6601	USD 91.9197
2025-04-09 (Wednesday)	1,383	USD 137,830	USD 137,830	950	USD 105,382	USD 99.6601	USD 91.9197
2025-04-08 (Tuesday)	2,333	USD 214,449	USD 214,449	950	USD 82,290	USD 91.9198	USD 95.5597
2025-04-08 (Tuesday)	1,383	USD 127,125	USD 127,125	950	USD 82,290	USD 91.9198	USD 95.5597
2025-04-07 (Monday)	2,333	USD 222,941	USD 222,941	1,008	USD 93,475	USD 95.5598	USD 97.7102
2025-04-07 (Monday)	1,383	USD 132,159	USD 132,159	1,008	USD 93,475	USD 95.5598	USD 97.7102
2025-04-04 (Friday)	2,234	USD 218,284	USD 218,284	909	USD 72,269	USD 97.7099	USD 110.2
2025-04-04 (Friday)	1,325	USD 129,466	USD 129,466	909	USD 72,269	USD 97.7099	USD 110.2
2025-04-02 (Wednesday)	2,234	USD 246,187	USD 246,187	929	USD 103,603	USD 110.2	USD 109.26
2025-04-02 (Wednesday)	1,325	USD 146,015	USD 146,015	929	USD 103,603	USD 110.2	USD 109.26
2025-04-01 (Tuesday)	2,201	USD 240,481	USD 240,481	896	USD 96,944	USD 109.26	USD 109.99
2025-04-01 (Tuesday)	1,305	USD 142,584	USD 142,584	896	USD 96,944	USD 109.26	USD 109.99
2025-03-31 (Monday)	1,565	USD 172,134	USD 172,134	260	USD 29,028	USD 109.99	USD 109.66
2025-03-31 (Monday)	1,305	USD 143,537	USD 143,537	260	USD 29,028	USD 109.99	USD 109.66
2025-03-28 (Friday)	1,565	USD 171,618	USD 171,618	260	USD 26,750	USD 109.66	USD 111.01
2025-03-28 (Friday)	1,305	USD 143,106	USD 143,106	260	USD 26,750	USD 109.66	USD 111.01
2025-03-27 (Thursday)	1,565	USD 173,731	USD 173,731	260	USD 28,863	USD 111.01	USD 111.01
2025-03-27 (Thursday)	1,305	USD 144,868	USD 144,868	260	USD 28,863	USD 111.01	USD 111.01
2025-03-26 (Wednesday)	1,565	USD 173,731	USD 173,731	260	USD 30,246	USD 111.01	USD 109.95
2025-03-26 (Wednesday)	1,305	USD 144,868	USD 144,868	260	USD 30,246	USD 111.01	USD 109.95
2025-03-25 (Tuesday)	1,565	USD 172,072	USD 172,072	598	USD 60,093	USD 109.95	USD 115.8
2025-03-25 (Tuesday)	1,305	USD 143,485	USD 143,485	598	USD 60,093	USD 109.95	USD 115.8
2025-03-24 (Monday)	1,305	USD 151,119	USD 151,119	338	USD 39,817	USD 115.8	USD 115.1
2025-03-24 (Monday)	967	USD 111,979	USD 111,979	338	USD 39,817	USD 115.8	USD 115.1
2025-03-21 (Friday)	1,305	USD 150,206	USD 150,206	338	USD 37,086	USD 115.1	USD 116.98
2025-03-21 (Friday)	967	USD 111,302	USD 111,302	338	USD 37,086	USD 115.1	USD 116.98
2025-03-20 (Thursday)	1,305	USD 152,659	USD 152,659	338	USD 39,066	USD 116.98	USD 117.469
2025-03-20 (Thursday)	967	USD 113,120	USD 113,120	338	USD 39,066	USD 116.98	USD 117.469
2025-03-19 (Wednesday)	1,305	USD 153,298	USD 153,298	338	USD 38,360	USD 117.47	USD 118.86
2025-03-19 (Wednesday)	967	USD 113,593	USD 113,593	338	USD 38,360	USD 117.47	USD 118.86
2025-03-18 (Tuesday)	1,305	USD 155,112	USD 155,112	0	USD 1,044	USD 118.86	USD 118.06
2025-03-18 (Tuesday)	967	USD 114,938	USD 114,938	0	USD 1,044	USD 118.86	USD 118.06
2025-03-17 (Monday)	1,305	USD 154,068	USD 154,068	0	USD 1,696	USD 118.06	USD 116.76
2025-03-14 (Friday)	1,305	USD 152,372	USD 152,372	0	USD 1,997	USD 116.76	USD 115.23
2025-03-13 (Thursday)	1,305	USD 150,375	USD 150,375	0	USD -39	USD 115.23	USD 115.26
2025-03-12 (Wednesday)	1,305	USD 150,414	USD 150,414	0	USD -1,436	USD 115.26	USD 116.36
2025-03-11 (Tuesday)	1,305	USD 151,850	USD 151,850	0	USD -5,559	USD 116.36	USD 120.62
2025-03-10 (Monday)	1,305	USD 157,409	USD 157,409	0	USD -1,305	USD 120.62	USD 121.62
2025-03-07 (Friday)	1,305	USD 158,714	USD 158,714	0	USD 3,393	USD 121.62	USD 119.02
2025-03-05 (Wednesday)	1,305	USD 155,321	USD 155,321	0	USD 2,910	USD 119.02	USD 116.79
2025-03-04 (Tuesday)	1,305	USD 152,411	USD 152,411	0	USD -3,223	USD 116.79	USD 119.26
2025-03-03 (Monday)	1,305	USD 155,634	USD 155,634	-104	USD -12,079	USD 119.26	USD 119.03
2025-02-28 (Friday)	1,409	USD 167,713	USD 167,713	0	USD 1,972	USD 119.03	USD 117.63
2025-02-27 (Thursday)	1,409	USD 165,741	USD 165,741	0	USD 1,043	USD 117.63	USD 116.89
2025-02-26 (Wednesday)	1,409	USD 164,698	USD 164,698	0	USD -1,719	USD 116.89	USD 118.11
2025-02-25 (Tuesday)	1,409	USD 166,417	USD 166,417	1,400	USD 165,372	USD 118.11	USD 116.111
2025-02-24 (Monday)	1,809	USD 210,133	USD 210,133	1,800	USD 209,086	USD 116.16	USD 116.333
2025-02-24 (Monday)	9	USD 1,045	USD 1,045	1,800	USD 209,086	USD 116.16	USD 116.333
2025-02-21 (Friday)	1,809	USD 210,441	USD 210,441	1,800	USD 209,392	USD 116.33	USD 116.556
2025-02-21 (Friday)	9	USD 1,047	USD 1,047	1,800	USD 209,392	USD 116.33	USD 116.556
2025-02-20 (Thursday)	1,809	USD 210,929	USD 210,929	1,800	USD 209,894	USD 116.6	USD 115
2025-02-20 (Thursday)	9	USD 1,049	USD 1,049	1,800	USD 209,894	USD 116.6	USD 115
2025-02-19 (Wednesday)	1,809	USD 208,035	USD 208,035	1,800	USD 206,996	USD 115	USD 115.444
2025-02-19 (Wednesday)	9	USD 1,035	USD 1,035	1,800	USD 206,996	USD 115	USD 115.444
2025-02-18 (Tuesday)	1,809	USD 208,795	USD 208,795	0	USD -1,447	USD 115.42	USD 116.22
2025-02-18 (Tuesday)	9	USD 1,039	USD 1,039	0	USD -1,447	USD 115.42	USD 116.22
2025-02-17 (Monday)	2,556	USD 297,058	USD 297,058	747	USD 86,816	USD 116.22	USD 116.22
2025-02-17 (Monday)	1,809	USD 210,242	USD 210,242	747	USD 86,816	USD 116.22	USD 116.22
2025-02-14 (Friday)	2,556	USD 297,058	USD 297,058	747	USD 87,865	USD 116.22	USD 115.64
2025-02-14 (Friday)	1,809	USD 210,242	USD 210,242	747	USD 87,865	USD 116.22	USD 115.64
2025-02-13 (Thursday)	2,556	USD 295,576	USD 295,576	747	USD 88,880	USD 115.64	USD 114.26
2025-02-13 (Thursday)	1,809	USD 209,193	USD 209,193	747	USD 88,880	USD 115.64	USD 114.26
2025-02-12 (Wednesday)	2,556	USD 292,049	USD 292,049	747	USD 84,864	USD 114.26	USD 114.53
2025-02-12 (Wednesday)	1,809	USD 206,696	USD 206,696	747	USD 84,864	USD 114.26	USD 114.53
2025-02-11 (Tuesday)	2,556	USD 292,739	USD 292,739	747	USD 86,224	USD 114.53	USD 114.16
2025-02-11 (Tuesday)	1,809	USD 207,185	USD 207,185	747	USD 86,224	USD 114.53	USD 114.16
2025-02-10 (Monday)	2,556	USD 291,793	USD 291,793	747	USD 87,177	USD 114.16	USD 113.11
2025-02-10 (Monday)	1,809	USD 206,515	USD 206,515	747	USD 87,177	USD 114.16	USD 113.11
2025-02-07 (Friday)	2,556	USD 289,109	USD 289,109	747	USD 83,842	USD 113.11	USD 113.47
2025-02-07 (Friday)	1,809	USD 204,616	USD 204,616	747	USD 83,842	USD 113.11	USD 113.47
2025-02-06 (Thursday)	2,556	USD 290,029	USD 290,029	747	USD 87,602	USD 113.47	USD 111.9
2025-02-06 (Thursday)	1,809	USD 205,267	USD 205,267	747	USD 87,602	USD 113.47	USD 111.9
2025-02-05 (Wednesday)	2,556	USD 286,016	USD 286,016	747	USD 83,824	USD 111.9	USD 111.77
2025-02-05 (Wednesday)	1,809	USD 202,427	USD 202,427	747	USD 83,824	USD 111.9	USD 111.77
2025-02-04 (Tuesday)	2,556	USD 285,684	USD 285,684	747	USD 84,360	USD 111.77	USD 111.29
2025-02-04 (Tuesday)	1,809	USD 202,192	USD 202,192	747	USD 84,360	USD 111.77	USD 111.29
2025-02-03 (Monday)	2,006	USD 223,248	USD 223,248	197	USD 16,606	USD 111.29	USD 114.23
2025-02-03 (Monday)	1,809	USD 201,324	USD 201,324	197	USD 16,606	USD 111.29	USD 114.23
2025-01-31 (Friday)	2,006	USD 229,145	USD 229,145	197	USD 21,291	USD 114.23	USD 114.9
2025-01-31 (Friday)	1,809	USD 206,642	USD 206,642	197	USD 21,291	USD 114.23	USD 114.9
2025-01-30 (Thursday)	2,006	USD 230,489	USD 230,489	197	USD -11,519	USD 114.9	USD 133.78
2025-01-30 (Thursday)	1,809	USD 207,854	USD 207,854	197	USD -11,519	USD 114.9	USD 133.78
2025-01-29 (Wednesday)	2,006	USD 268,363	USD 268,363	197	USD 23,388	USD 133.78	USD 135.42
2025-01-29 (Wednesday)	1,809	USD 242,008	USD 242,008	197	USD 23,388	USD 133.78	USD 135.42
2025-01-28 (Tuesday)	2,006	USD 271,653	USD 271,653	197	USD 25,159	USD 135.42	USD 136.26
2025-01-28 (Tuesday)	1,809	USD 244,975	USD 244,975	197	USD 25,159	USD 135.42	USD 136.26
2025-01-27 (Monday)	2,006	USD 273,338	USD 273,338	309	USD 47,586	USD 136.26	USD 133.03
2025-01-27 (Monday)	1,809	USD 246,494	USD 246,494	309	USD 47,586	USD 136.26	USD 133.03
2025-01-24 (Friday)	1,881	USD 250,229	USD 250,229	184	USD 23,493	USD 133.03	USD 133.61
2025-01-24 (Friday)	1,697	USD 225,752	USD 225,752	184	USD 23,493	USD 133.03	USD 133.61
2025-01-23 (Thursday)	1,881	USD 251,320	USD 251,320	184	USD 26,383	USD 133.61	USD 132.55
2025-01-23 (Thursday)	1,697	USD 226,736	USD 226,736	184	USD 26,383	USD 133.61	USD 132.55
2025-01-22 (Wednesday)	1,881	USD 249,327	USD 249,327	-184	USD -24,390	USD 132.55	USD 132.55
2025-01-22 (Wednesday)	1,697	USD 224,937	USD 224,937	-184	USD -24,390	USD 132.55	USD 132.55
2025-01-21 (Tuesday)	1,881	USD 249,928	USD 249,928
2025-01-21 (Tuesday)	1,697	USD 225,480	USD 225,480
2025-01-20 (Monday)	1,697	USD 220,152	USD 220,152
2025-01-20 (Monday)	393	USD 50,984	USD 50,984
2025-01-17 (Friday)	1,697	USD 220,152	USD 220,152
2025-01-17 (Friday)	393	USD 50,984	USD 50,984
2025-01-16 (Thursday)	1,697	USD 220,508	USD 220,508
2025-01-16 (Thursday)	393	USD 51,066	USD 51,066
2025-01-15 (Wednesday)	1,629	USD 207,649	USD 207,649
2025-01-15 (Wednesday)	378	USD 48,184	USD 48,184
2025-01-14 (Tuesday)	1,629	USD 204,993	USD 204,993
2025-01-14 (Tuesday)	378	USD 47,568	USD 47,568
2025-01-13 (Monday)	1,629	USD 203,641	USD 203,641
2025-01-13 (Monday)	378	USD 47,254	USD 47,254
2025-01-10 (Friday)	1,629	USD 200,823	USD 200,823
2025-01-10 (Friday)	378	USD 46,600	USD 46,600
2025-01-09 (Thursday)	1,629	USD 206,492	USD 206,492
2025-01-09 (Thursday)	378	USD 47,915	USD 47,915
2025-01-09 (Thursday)	1,629	USD 206,492	USD 206,492
2025-01-09 (Thursday)	378	USD 47,915	USD 47,915
2025-01-09 (Thursday)	1,629	USD 206,492	USD 206,492
2025-01-09 (Thursday)	378	USD 47,915	USD 47,915
2025-01-08 (Wednesday)	1,629	USD 206,492	USD 206,492
2025-01-08 (Wednesday)	378	USD 47,915	USD 47,915
2025-01-08 (Wednesday)	1,629	USD 206,492	USD 206,492
2025-01-08 (Wednesday)	378	USD 47,915	USD 47,915
2025-01-08 (Wednesday)	1,629	USD 206,492	USD 206,492
2025-01-08 (Wednesday)	378	USD 47,915	USD 47,915
2024-12-10 (Tuesday)	1,629	USD 212,128	USD 212,128	1,251	USD 163,544	USD 130.22	USD 128.529
2024-12-10 (Tuesday)	378	USD 49,223	USD 49,223	1,251	USD 163,544	USD 130.22	USD 128.529
2024-12-09 (Monday)	1,629	USD 209,375	USD 209,375	1,251	USD 161,894	USD 128.53	USD 125.611
2024-12-09 (Monday)	378	USD 48,584	USD 48,584	1,251	USD 161,894	USD 128.53	USD 125.611
2024-12-06 (Friday)	1,629	USD 204,619	USD 204,619	1,251	USD 156,390	USD 125.61	USD 127.59
2024-12-06 (Friday)	378	USD 47,481	USD 47,481	1,251	USD 156,390	USD 125.61	USD 127.59
2024-12-05 (Thursday)	1,629	USD 207,844	USD 207,844	1,251	USD 159,165	USD 127.59	USD 128.78
2024-12-05 (Thursday)	378	USD 48,229	USD 48,229	1,251	USD 159,165	USD 127.59	USD 128.78
2024-12-04 (Wednesday)	1,629	USD 209,783	USD 209,783	-1,251	USD -161,104	USD 128.78	USD 128.78
2024-12-04 (Wednesday)	378	USD 48,679	USD 48,679	-1,251	USD -161,104	USD 128.78	USD 128.78

Share Trades of UPS by Blackrock for IE000WHL2ZK1

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-22	BUY	3,233			101.140*		107.69
2025-07-10	BUY	16			102.920*		107.86
2025-07-08	SELL	-725			102.380*		107.95 Profit of 78,267 on sale
2025-07-02	BUY	616			105.540*		108.11
2025-06-10	SELL	-365			102.461*		108.60 Profit of 39,640 on sale
2025-06-09	BUY	247			99.310*		108.70
2025-06-06	BUY	247			98.250*		108.80
2025-06-05	BUY	247			96.870*		108.92
2025-06-04	BUY	247			98.550*		109.03
2025-06-03	BUY	247			98.080*		109.14
2025-06-02	BUY	23			97.360*		109.26
2025-05-30	BUY	300			97.540*		109.39
2025-05-29	BUY	300			98.100*		109.51
2025-05-28	BUY	300			96.740*		109.64
2025-05-26	BUY	771			95.370*		109.93
2025-05-23	BUY	771			95.370*		110.09
2025-05-22	BUY	791			96.970*		110.24
2025-05-21	BUY	761			95.850*		110.41
2025-05-20	BUY	761			97.550*		110.55
2025-05-19	BUY	1,404			99.110*		110.69
2025-05-16	BUY	1,404			101.320*		110.80
2025-05-15	BUY	1,404			100.350*		110.92
2025-05-14	BUY	1,404			99.650*		111.06
2025-05-13	BUY	1,404			99.810*		111.19
2025-05-12	BUY	1,404			101.210*		111.32
2025-05-09	BUY	1,404			95.890*		111.51
2025-05-08	BUY	1,404			96.950*		111.69
2025-05-07	BUY	1,404			93.960*		111.92
2025-05-06	BUY	1,404			93.810*		112.16
2025-05-05	BUY	1,269			95.560*		112.37
2025-05-02	BUY	1,269			96.400*		112.59
2025-05-01	BUY	1,186			94.600*		112.83
2025-04-30	BUY	1,410			95.300*		113.07
2025-04-29	BUY	1,365			96.730*		113.30
2025-04-28	BUY	1,293			97.090*		113.53
2025-04-25	BUY	1,293			97.910*		113.75
2025-04-24	BUY	1,293			98.920*		113.96
2025-04-23	BUY	1,293			97.210*		114.21
2025-04-22	BUY	1,293			96.840*		114.47
2025-04-21	BUY	1,293			96.250*		114.75
2025-04-18	BUY	1,293			96.430*		115.03
2025-04-17	BUY	1,293			96.430*		115.32
2025-04-16	BUY	1,293			94.200*		115.65
2025-04-15	BUY	1,043			96.500*		115.96
2025-04-14	BUY	1,016			98.670*		116.25
2025-04-11	BUY	950			97.080*		116.57
2025-04-10	BUY	950			96.560*		116.90
2025-04-09	BUY	950			99.660*		117.20
2025-04-08	BUY	950			91.920*		117.65
2025-04-07	BUY	1,008			95.560*		118.04
2025-04-04	BUY	909			97.710*		118.41
2025-04-02	BUY	929			110.200*		118.56
2025-04-01	BUY	896			109.260*		118.74
2025-03-31	BUY	260			109.990*		118.91
2025-03-28	BUY	260			109.660*		119.09
2025-03-27	BUY	260			111.010*		119.25
2025-03-26	BUY	260			111.010*		119.42
2025-03-25	BUY	598			109.950*		119.61
2025-03-24	BUY	338			115.800*		119.69
2025-03-21	BUY	338			115.100*		119.79
2025-03-20	BUY	338			116.980*		119.86
2025-03-19	BUY	338			117.470*		119.91
2025-03-03	SELL	-104			119.260*		120.55 Profit of 12,538 on sale
2025-02-25	BUY	1,400			118.110*		120.92
2025-02-24	BUY	1,800			116.160*		121.09
2025-02-21	BUY	1,800			116.330*		121.26
2025-02-20	BUY	1,800			116.600*		121.44
2025-02-19	BUY	1,800			115.000*		121.70
2025-02-17	BUY	747			116.220*		122.21
2025-02-14	BUY	747			116.220*		122.48
2025-02-13	BUY	747			115.640*		122.81
2025-02-12	BUY	747			114.260*		123.24
2025-02-11	BUY	747			114.530*		123.70
2025-02-10	BUY	747			114.160*		124.22
2025-02-07	BUY	747			113.110*		124.88
2025-02-06	BUY	747			113.470*		125.59
2025-02-05	BUY	747			111.900*		126.50
2025-02-04	BUY	747			111.770*		127.56
2025-02-03	BUY	197			111.290*		128.81
2025-01-31	BUY	197			114.230*		130.02
2025-01-30	BUY	197			114.900*		131.40
2025-01-29	BUY	197			133.780*		131.16
2025-01-28	BUY	197			135.420*		130.69
2025-01-27	BUY	309			136.260*		129.99
2025-01-24	BUY	184			133.030*		129.56
2025-01-23	BUY	184			133.610*		128.88
2025-01-22	SELL	-184			132.550*		128.15 Profit of 23,579 on sale
2024-12-10	BUY	1,251			130.220*		127.63
2024-12-09	BUY	1,251			128.530*		127.33
2024-12-06	BUY	1,251			125.610*		128.19
2024-12-05	BUY	1,251			127.590*		128.78
2024-12-04	SELL	-1,251			128.780*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer