Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000WHL2ZK1
| Stock Name / Fund | iShares U.S. Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | INCU(GBP) LSE |
| ETF Ticker | INCU.AS(USD) Euronext Amsterdam |
Holdings detail for YUM
| Stock Name | Yum! Brands Inc |
| Ticker | YUM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9884981013 |
| LEI | 549300JE8XHZZ7OHN517 |
Show aggregate YUM holdings
News associated with YUM
- DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
- DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 16:17:00
- Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
- Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 16:15:00
- QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
- QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 15:37:00
- Skyworks to Report Q3 Earnings: What's in Store for the Stock?
- SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 16:41:00
- Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
- LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 13:05:00
- Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
- (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 11:17:08
- Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
- BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 14:12:00
- YieldBoost Yum! Brands To 9.2% Using Options
- Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 15:33:30
- eBay Set to Report Q2 Earnings: What's in Store for the Stock?
- EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 15:13:00
- Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
- Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 08:08:52
- Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
- Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 09:43:09
- Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
- Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 06:29:05
- Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
- Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 08:30:57
- Melius Begins Coverage on Yum! Brands (NYSE:YUM)
- Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 05:56:51
- Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
- Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 08:04:18
- Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
- Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 08:02:55
- World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
- World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 08:27:02
- Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
- Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 09:12:47
- Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
- Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 08:06:38
- Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
- Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 11:57:00
- Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
- Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 08:09:17
- Sequoia Financial Advisors LLC Increases Position in Yum! Brands, Inc. (NYSE:YUM)
- Sequoia Financial Advisors LLC increased its stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 13,822 shares of the restaurant operator’s stock after acquiring an additional 240 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-06-29 10:47:06
- Oppenheimer & Co. Inc. Has $1.94 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
- Oppenheimer & Co. Inc. grew its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 64.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,324 shares of the restaurant operator’s stock after purchasing an additional 4,812 shares during the period. Oppenheimer & […] - 2025-06-27 08:48:50
- Yum! Brands (NYSE:YUM) Stock Rating Upgraded by JPMorgan Chase & Co.
- Yum! Brands (NYSE:YUM – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $162.00 target price on the restaurant operator’s stock, down from their previous target price […] - 2025-06-27 06:05:00
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 17:43:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:51:48
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 15:44:47
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:36:40
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:49:10
- Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 11:07:41
iShares U.S. Equity High Income UCITS ETF USD Inc YUM holdings
| Date | Number of YUM Shares Held | Base Market Value of YUM Shares | Local Market Value of YUM Shares | Change in YUM Shares Held | Change in YUM Base Value | Current Price per YUM Share Held | Previous Price per YUM Share Held |
|---|
| 2025-08-01 (Friday) | 857 | USD 124,574 | USD 124,574 | | | | |
| 2025-08-01 (Friday) | 709 | USD 103,060 | USD 103,060 | | | | |
| 2025-07-31 (Thursday) | 857 | USD 123,537 | USD 123,537 | | | | |
| 2025-07-31 (Thursday) | 709 | USD 102,202 | USD 102,202 | | | | |
| 2025-07-30 (Wednesday) | 857 | USD 125,970 | USD 125,970 | 148 | USD 23,037 | USD 146.99 | USD 145.181 |
| 2025-07-30 (Wednesday) | 709 | USD 104,216 | USD 104,216 | 148 | USD 23,037 | USD 146.99 | USD 145.181 |
| 2025-07-29 (Tuesday) | 857 | USD 124,419 | USD 124,419 | 148 | USD 22,117 | USD 145.18 | USD 144.291 |
| 2025-07-29 (Tuesday) | 709 | USD 102,933 | USD 102,933 | 148 | USD 22,117 | USD 145.18 | USD 144.291 |
| 2025-07-28 (Monday) | 857 | USD 123,657 | USD 123,657 | 148 | USD 19,647 | USD 144.291 | USD 146.7 |
| 2025-07-28 (Monday) | 709 | USD 102,302 | USD 102,302 | 148 | USD 19,647 | USD 144.291 | USD 146.7 |
| 2025-07-25 (Friday) | 857 | USD 125,722 | USD 125,722 | 148 | USD 22,329 | USD 146.7 | USD 145.829 |
| 2025-07-25 (Friday) | 709 | USD 104,010 | USD 104,010 | 148 | USD 22,329 | USD 146.7 | USD 145.829 |
| 2025-07-24 (Thursday) | 857 | USD 124,976 | USD 124,976 | 148 | USD 20,193 | USD 145.83 | USD 147.79 |
| 2025-07-24 (Thursday) | 709 | USD 103,393 | USD 103,393 | 148 | USD 20,193 | USD 145.83 | USD 147.79 |
| 2025-07-23 (Wednesday) | 857 | USD 126,656 | USD 126,656 | 148 | USD 21,348 | USD 147.79 | USD 148.53 |
| 2025-07-23 (Wednesday) | 709 | USD 104,783 | USD 104,783 | 148 | USD 21,348 | USD 147.79 | USD 148.53 |
| 2025-07-22 (Tuesday) | 857 | USD 127,290 | USD 127,290 | 148 | USD 24,123 | USD 148.53 | USD 145.511 |
| 2025-07-22 (Tuesday) | 709 | USD 105,308 | USD 105,308 | 148 | USD 24,123 | USD 148.53 | USD 145.511 |
| 2025-07-21 (Monday) | 844 | USD 122,810 | USD 122,810 | -135 | USD -19,643 | USD 145.511 | USD 145.509 |
| 2025-07-21 (Monday) | 709 | USD 103,167 | USD 103,167 | -135 | USD -19,643 | USD 145.511 | USD 145.509 |
| 2025-07-18 (Friday) | 844 | USD 125,722 | USD 125,722 | | | | |
| 2025-07-18 (Friday) | 709 | USD 105,613 | USD 105,613 | | | | |
| 2025-07-17 (Thursday) | 844 | USD 124,980 | USD 124,980 | | | | |
| 2025-07-17 (Thursday) | 709 | USD 104,989 | USD 104,989 | | | | |
| 2025-07-16 (Wednesday) | 844 | USD 123,342 | USD 123,342 | | | | |
| 2025-07-16 (Wednesday) | 709 | USD 103,613 | USD 103,613 | | | | |
| 2025-07-15 (Tuesday) | 844 | USD 122,380 | USD 122,380 | | | | |
| 2025-07-15 (Tuesday) | 709 | USD 102,805 | USD 102,805 | | | | |
| 2025-07-14 (Monday) | 844 | USD 124,211 | USD 124,211 | 135 | USD 18,010 | USD 147.169 | USD 149.79 |
| 2025-07-14 (Monday) | 709 | USD 104,344 | USD 104,344 | 135 | USD 18,010 | USD 147.169 | USD 149.79 |
| 2025-07-11 (Friday) | 844 | USD 126,423 | USD 126,423 | 135 | USD 18,407 | USD 149.79 | USD 152.35 |
| 2025-07-11 (Friday) | 709 | USD 106,201 | USD 106,201 | 135 | USD 18,407 | USD 149.79 | USD 152.35 |
| 2025-07-10 (Thursday) | 844 | USD 128,583 | USD 128,583 | 135 | USD 21,630 | USD 152.35 | USD 150.85 |
| 2025-07-10 (Thursday) | 709 | USD 108,016 | USD 108,016 | 135 | USD 21,630 | USD 152.35 | USD 150.85 |
| 2025-07-09 (Wednesday) | 818 | USD 123,395 | USD 123,395 | 109 | USD 16,669 | USD 150.85 | USD 150.53 |
| 2025-07-09 (Wednesday) | 709 | USD 106,953 | USD 106,953 | 109 | USD 16,669 | USD 150.85 | USD 150.53 |
| 2025-07-08 (Tuesday) | 818 | USD 123,134 | USD 123,134 | 109 | USD 16,529 | USD 150.531 | USD 150.36 |
| 2025-07-08 (Tuesday) | 709 | USD 106,726 | USD 106,726 | 109 | USD 16,529 | USD 150.531 | USD 150.36 |
| 2025-07-07 (Monday) | 818 | USD 122,994 | USD 122,994 | 109 | USD 16,644 | USD 150.359 | USD 150 |
| 2025-07-07 (Monday) | 709 | USD 106,605 | USD 106,605 | 109 | USD 16,644 | USD 150.359 | USD 150 |
| 2025-07-04 (Friday) | 818 | USD 122,700 | USD 122,700 | 109 | USD 16,350 | USD 150 | USD 150 |
| 2025-07-04 (Friday) | 709 | USD 106,350 | USD 106,350 | 109 | USD 16,350 | USD 150 | USD 150 |
| 2025-07-03 (Thursday) | 818 | USD 122,700 | USD 122,700 | 109 | USD 16,222 | USD 150 | USD 150.181 |
| 2025-07-03 (Thursday) | 709 | USD 106,350 | USD 106,350 | 109 | USD 16,222 | USD 150 | USD 150.181 |
| 2025-07-02 (Wednesday) | 818 | USD 122,847 | USD 122,847 | 109 | USD 17,787 | USD 150.18 | USD 148.181 |
| 2025-07-02 (Wednesday) | 709 | USD 106,478 | USD 106,478 | 109 | USD 17,787 | USD 150.18 | USD 148.181 |
| 2025-06-30 (Monday) | 818 | USD 121,211 | USD 121,211 | 109 | USD 15,988 | USD 148.18 | USD 148.41 |
| 2025-06-30 (Monday) | 709 | USD 105,060 | USD 105,060 | 109 | USD 15,988 | USD 148.18 | USD 148.41 |
| 2025-06-27 (Friday) | 818 | USD 121,399 | USD 121,399 | 109 | USD 17,141 | USD 148.41 | USD 147.049 |
| 2025-06-27 (Friday) | 709 | USD 105,223 | USD 105,223 | 109 | USD 17,141 | USD 148.41 | USD 147.049 |
| 2025-06-26 (Thursday) | 818 | USD 120,287 | USD 120,287 | 109 | USD 15,936 | USD 147.05 | USD 147.181 |
| 2025-06-26 (Thursday) | 709 | USD 104,258 | USD 104,258 | 109 | USD 15,936 | USD 147.05 | USD 147.181 |
| 2025-06-25 (Wednesday) | 818 | USD 120,393 | USD 120,393 | 109 | USD 19,219 | USD 147.18 | USD 142.7 |
| 2025-06-25 (Wednesday) | 709 | USD 104,351 | USD 104,351 | 109 | USD 19,219 | USD 147.18 | USD 142.7 |
| 2025-06-24 (Tuesday) | 818 | USD 116,729 | USD 116,729 | 109 | USD 16,483 | USD 142.7 | USD 141.391 |
| 2025-06-24 (Tuesday) | 709 | USD 101,174 | USD 101,174 | 109 | USD 16,483 | USD 142.7 | USD 141.391 |
| 2025-06-23 (Monday) | 818 | USD 115,657 | USD 115,657 | 109 | USD 17,063 | USD 141.39 | USD 139.061 |
| 2025-06-23 (Monday) | 709 | USD 100,246 | USD 100,246 | 109 | USD 17,063 | USD 141.39 | USD 139.061 |
| 2025-06-20 (Friday) | 818 | USD 113,751 | USD 113,751 | 109 | USD 15,654 | USD 139.06 | USD 138.36 |
| 2025-06-20 (Friday) | 709 | USD 98,594 | USD 98,594 | 109 | USD 15,654 | USD 139.06 | USD 138.36 |
| 2025-06-19 (Thursday) | 818 | USD 113,178 | USD 113,178 | 109 | USD 15,081 | USD 138.359 | USD 138.36 |
| 2025-06-19 (Thursday) | 709 | USD 98,097 | USD 98,097 | 109 | USD 15,081 | USD 138.359 | USD 138.36 |
| 2025-06-18 (Wednesday) | 818 | USD 113,178 | USD 113,178 | 109 | USD 13,925 | USD 138.359 | USD 139.99 |
| 2025-06-18 (Wednesday) | 709 | USD 98,097 | USD 98,097 | 109 | USD 13,925 | USD 138.359 | USD 139.99 |
| 2025-06-17 (Tuesday) | 818 | USD 114,512 | USD 114,512 | 109 | USD 13,877 | USD 139.99 | USD 141.939 |
| 2025-06-17 (Tuesday) | 709 | USD 99,253 | USD 99,253 | 109 | USD 13,877 | USD 139.99 | USD 141.939 |
| 2025-06-16 (Monday) | 818 | USD 116,107 | USD 116,107 | -109 | USD -15,472 | USD 141.939 | USD 141.94 |
| 2025-06-16 (Monday) | 709 | USD 100,635 | USD 100,635 | -109 | USD -15,472 | USD 141.939 | USD 141.94 |
| 2025-06-13 (Friday) | 818 | USD 117,792 | USD 117,792 | | | | |
| 2025-06-13 (Friday) | 709 | USD 102,096 | USD 102,096 | | | | |
| 2025-06-12 (Thursday) | 818 | USD 117,767 | USD 117,767 | 109 | USD 16,089 | USD 143.969 | USD 143.41 |
| 2025-06-12 (Thursday) | 709 | USD 102,075 | USD 102,075 | 109 | USD 16,089 | USD 143.969 | USD 143.41 |
| 2025-06-11 (Wednesday) | 818 | USD 117,309 | USD 117,309 | 109 | USD 15,270 | USD 143.41 | USD 143.92 |
| 2025-06-11 (Wednesday) | 709 | USD 101,678 | USD 101,678 | 109 | USD 15,270 | USD 143.41 | USD 143.92 |
| 2025-06-10 (Tuesday) | 818 | USD 117,727 | USD 117,727 | 109 | USD 16,241 | USD 143.921 | USD 143.14 |
| 2025-06-10 (Tuesday) | 709 | USD 102,039 | USD 102,039 | 109 | USD 16,241 | USD 143.921 | USD 143.14 |
| 2025-06-09 (Monday) | 818 | USD 117,089 | USD 117,089 | 109 | USD 14,405 | USD 143.141 | USD 144.829 |
| 2025-06-09 (Monday) | 709 | USD 101,486 | USD 101,486 | 109 | USD 14,405 | USD 143.141 | USD 144.829 |
| 2025-06-06 (Friday) | 818 | USD 118,471 | USD 118,471 | 109 | USD 17,169 | USD 144.83 | USD 142.88 |
| 2025-06-06 (Friday) | 709 | USD 102,684 | USD 102,684 | 109 | USD 17,169 | USD 144.83 | USD 142.88 |
| 2025-06-05 (Thursday) | 818 | USD 116,876 | USD 116,876 | 109 | USD 14,773 | USD 142.88 | USD 144.01 |
| 2025-06-05 (Thursday) | 709 | USD 101,302 | USD 101,302 | 109 | USD 14,773 | USD 142.88 | USD 144.01 |
| 2025-06-04 (Wednesday) | 818 | USD 117,800 | USD 117,800 | 109 | USD 15,725 | USD 144.01 | USD 143.97 |
| 2025-06-04 (Wednesday) | 709 | USD 102,103 | USD 102,103 | 109 | USD 15,725 | USD 144.01 | USD 143.97 |
| 2025-06-03 (Tuesday) | 818 | USD 117,767 | USD 117,767 | 109 | USD 15,224 | USD 143.969 | USD 144.63 |
| 2025-06-03 (Tuesday) | 709 | USD 102,075 | USD 102,075 | 109 | USD 15,224 | USD 143.969 | USD 144.63 |
| 2025-06-02 (Monday) | 818 | USD 118,307 | USD 118,307 | -47 | USD -6,201 | USD 144.63 | USD 143.94 |
| 2025-06-02 (Monday) | 709 | USD 102,543 | USD 102,543 | -47 | USD -6,201 | USD 144.63 | USD 143.94 |
| 2025-05-30 (Friday) | 1,000 | USD 143,940 | USD 143,940 | 135 | USD 19,345 | USD 143.94 | USD 144.04 |
| 2025-05-30 (Friday) | 865 | USD 124,508 | USD 124,508 | 135 | USD 19,345 | USD 143.94 | USD 144.04 |
| 2025-05-29 (Thursday) | 1,000 | USD 144,040 | USD 144,040 | 135 | USD 20,215 | USD 144.04 | USD 143.15 |
| 2025-05-29 (Thursday) | 865 | USD 124,595 | USD 124,595 | 135 | USD 20,215 | USD 144.04 | USD 143.15 |
| 2025-05-28 (Wednesday) | 1,000 | USD 143,150 | USD 143,150 | 135 | USD 18,512 | USD 143.15 | USD 144.09 |
| 2025-05-28 (Wednesday) | 865 | USD 123,825 | USD 123,825 | 135 | USD 18,512 | USD 143.15 | USD 144.09 |
| 2025-05-27 (Tuesday) | 1,000 | USD 144,090 | USD 144,090 | 135 | USD 18,276 | USD 144.09 | USD 145.45 |
| 2025-05-27 (Tuesday) | 865 | USD 124,638 | USD 124,638 | 135 | USD 18,276 | USD 144.09 | USD 145.45 |
| 2025-05-26 (Monday) | 1,000 | USD 145,450 | USD 145,450 | 135 | USD 19,636 | USD 145.45 | USD 145.45 |
| 2025-05-26 (Monday) | 865 | USD 125,814 | USD 125,814 | 135 | USD 19,636 | USD 145.45 | USD 145.45 |
| 2025-05-23 (Friday) | 1,000 | USD 145,450 | USD 145,450 | 135 | USD 19,592 | USD 145.45 | USD 145.501 |
| 2025-05-23 (Friday) | 865 | USD 125,814 | USD 125,814 | 135 | USD 19,592 | USD 145.45 | USD 145.501 |
| 2025-05-22 (Thursday) | 1,000 | USD 145,500 | USD 145,500 | 146 | USD 20,449 | USD 145.5 | USD 146.43 |
| 2025-05-22 (Thursday) | 865 | USD 125,858 | USD 125,858 | 146 | USD 20,449 | USD 145.5 | USD 146.43 |
| 2025-05-21 (Wednesday) | 987 | USD 144,526 | USD 144,526 | 133 | USD 17,254 | USD 146.43 | USD 149.03 |
| 2025-05-21 (Wednesday) | 854 | USD 125,051 | USD 125,051 | 133 | USD 17,254 | USD 146.43 | USD 149.03 |
| 2025-05-20 (Tuesday) | 987 | USD 147,093 | USD 147,093 | 133 | USD 19,292 | USD 149.03 | USD 149.65 |
| 2025-05-20 (Tuesday) | 854 | USD 127,272 | USD 127,272 | 133 | USD 19,292 | USD 149.03 | USD 149.65 |
| 2025-05-19 (Monday) | 987 | USD 147,705 | USD 147,705 | 133 | USD 21,253 | USD 149.65 | USD 148.07 |
| 2025-05-19 (Monday) | 854 | USD 127,801 | USD 127,801 | 133 | USD 21,253 | USD 149.65 | USD 148.07 |
| 2025-05-16 (Friday) | 987 | USD 146,145 | USD 146,145 | 133 | USD 20,564 | USD 148.07 | USD 147.05 |
| 2025-05-16 (Friday) | 854 | USD 126,452 | USD 126,452 | 133 | USD 20,564 | USD 148.07 | USD 147.05 |
| 2025-05-15 (Thursday) | 987 | USD 145,138 | USD 145,138 | 133 | USD 21,171 | USD 147.05 | USD 145.16 |
| 2025-05-15 (Thursday) | 854 | USD 125,581 | USD 125,581 | 133 | USD 21,171 | USD 147.05 | USD 145.16 |
| 2025-05-14 (Wednesday) | 987 | USD 143,273 | USD 143,273 | 133 | USD 18,828 | USD 145.16 | USD 145.72 |
| 2025-05-14 (Wednesday) | 854 | USD 123,967 | USD 123,967 | 133 | USD 18,828 | USD 145.16 | USD 145.72 |
| 2025-05-13 (Tuesday) | 987 | USD 143,826 | USD 143,826 | 133 | USD 18,459 | USD 145.72 | USD 146.8 |
| 2025-05-13 (Tuesday) | 854 | USD 124,445 | USD 124,445 | 133 | USD 18,459 | USD 145.72 | USD 146.8 |
| 2025-05-12 (Monday) | 954 | USD 140,047 | USD 140,047 | 100 | USD 14,398 | USD 146.8 | USD 147.13 |
| 2025-05-12 (Monday) | 854 | USD 125,367 | USD 125,367 | 100 | USD 14,398 | USD 146.8 | USD 147.13 |
| 2025-05-09 (Friday) | 954 | USD 140,362 | USD 140,362 | 100 | USD 13,987 | USD 147.13 | USD 147.98 |
| 2025-05-09 (Friday) | 854 | USD 125,649 | USD 125,649 | 100 | USD 13,987 | USD 147.13 | USD 147.98 |
| 2025-05-08 (Thursday) | 954 | USD 141,173 | USD 141,173 | 100 | USD 13,517 | USD 147.98 | USD 149.48 |
| 2025-05-08 (Thursday) | 854 | USD 126,375 | USD 126,375 | 100 | USD 13,517 | USD 147.98 | USD 149.48 |
| 2025-05-07 (Wednesday) | 954 | USD 142,604 | USD 142,604 | 100 | USD 15,973 | USD 149.48 | USD 148.28 |
| 2025-05-07 (Wednesday) | 854 | USD 127,656 | USD 127,656 | 100 | USD 15,973 | USD 149.48 | USD 148.28 |
| 2025-05-06 (Tuesday) | 954 | USD 141,459 | USD 141,459 | 312 | USD 47,355 | USD 148.28 | USD 146.579 |
| 2025-05-06 (Tuesday) | 854 | USD 126,631 | USD 126,631 | 312 | USD 47,355 | USD 148.28 | USD 146.579 |
| 2025-05-05 (Monday) | 854 | USD 127,366 | USD 127,366 | 212 | USD 31,618 | USD 149.141 | USD 149.14 |
| 2025-05-05 (Monday) | 642 | USD 94,104 | USD 94,104 | 212 | USD 31,618 | USD 149.141 | USD 149.14 |
| 2025-05-02 (Friday) | 854 | USD 127,366 | USD 127,366 | 212 | USD 31,965 | USD 149.141 | USD 148.6 |
| 2025-05-02 (Friday) | 642 | USD 95,748 | USD 95,748 | 212 | USD 31,965 | USD 149.141 | USD 148.6 |
| 2025-05-01 (Thursday) | 854 | USD 126,904 | USD 126,904 | 180 | USD 25,507 | USD 148.6 | USD 150.441 |
| 2025-05-01 (Thursday) | 642 | USD 95,401 | USD 95,401 | 180 | USD 25,507 | USD 148.6 | USD 150.441 |
| 2025-04-30 (Wednesday) | 901 | USD 135,546 | USD 135,546 | 259 | USD 40,729 | USD 150.44 | USD 147.69 |
| 2025-04-30 (Wednesday) | 674 | USD 101,397 | USD 101,397 | 259 | USD 40,729 | USD 150.44 | USD 147.69 |
| 2025-04-29 (Tuesday) | 856 | USD 126,423 | USD 126,423 | 230 | USD 33,931 | USD 147.69 | USD 147.751 |
| 2025-04-29 (Tuesday) | 642 | USD 94,817 | USD 94,817 | 230 | USD 33,931 | USD 147.69 | USD 147.751 |
| 2025-04-28 (Monday) | 626 | USD 92,492 | USD 92,492 | 0 | USD 282 | USD 147.751 | USD 147.3 |
| 2025-04-25 (Friday) | 626 | USD 92,210 | USD 92,210 | 0 | USD -175 | USD 147.3 | USD 147.58 |
| 2025-04-24 (Thursday) | 626 | USD 92,385 | USD 92,385 | 0 | USD 889 | USD 147.58 | USD 146.16 |
| 2025-04-23 (Wednesday) | 626 | USD 91,496 | USD 91,496 | 0 | USD 695 | USD 146.16 | USD 145.05 |
| 2025-04-22 (Tuesday) | 626 | USD 90,801 | USD 90,801 | 0 | USD 2,842 | USD 145.05 | USD 140.51 |
| 2025-04-21 (Monday) | 626 | USD 87,959 | USD 87,959 | 0 | USD -1,753 | USD 140.51 | USD 143.31 |
| 2025-04-18 (Friday) | 626 | USD 89,712 | USD 89,712 | 0 | USD 0 | USD 143.31 | USD 143.31 |
| 2025-04-17 (Thursday) | 626 | USD 89,712 | USD 89,712 | 0 | USD 463 | USD 143.31 | USD 142.57 |
| 2025-04-16 (Wednesday) | 626 | USD 89,249 | USD 89,249 | 0 | USD -1,327 | USD 142.57 | USD 144.69 |
| 2025-04-15 (Tuesday) | 626 | USD 90,576 | USD 90,576 | 16 | USD 1,516 | USD 144.69 | USD 146 |
| 2025-04-14 (Monday) | 610 | USD 89,060 | USD 89,060 | 16 | USD 2,930 | USD 146 | USD 145 |
| 2025-04-11 (Friday) | 594 | USD 86,130 | USD 86,130 | 0 | USD -297 | USD 145 | USD 145.5 |
| 2025-04-10 (Thursday) | 594 | USD 86,427 | USD 86,427 | 0 | USD 30 | USD 145.5 | USD 145.449 |
| 2025-04-09 (Wednesday) | 594 | USD 86,397 | USD 86,397 | 0 | USD 2,417 | USD 145.449 | USD 141.38 |
| 2025-04-08 (Tuesday) | 594 | USD 83,980 | USD 83,980 | 0 | USD -2,108 | USD 141.38 | USD 144.929 |
| 2025-04-07 (Monday) | 594 | USD 86,088 | USD 86,088 | 24 | USD 1,825 | USD 144.929 | USD 147.83 |
| 2025-04-04 (Friday) | 570 | USD 84,263 | USD 84,263 | 0 | USD -5,928 | USD 147.83 | USD 158.23 |
| 2025-04-02 (Wednesday) | 570 | USD 90,191 | USD 90,191 | 8 | USD 878 | USD 158.23 | USD 158.92 |
| 2025-04-01 (Tuesday) | 562 | USD 89,313 | USD 89,313 | | | | |
| 2025-03-10 (Monday) | 432 | USD 68,295 | USD 68,295 | 0 | USD -1,918 | USD 158.09 | USD 162.53 |
| 2025-03-07 (Friday) | 432 | USD 70,213 | USD 70,213 | 0 | USD 1,365 | USD 162.53 | USD 159.37 |
| 2025-03-05 (Wednesday) | 432 | USD 68,848 | USD 68,848 | 0 | USD 415 | USD 159.37 | USD 158.41 |
| 2025-03-04 (Tuesday) | 432 | USD 68,433 | USD 68,433 | 0 | USD 639 | USD 158.41 | USD 156.931 |
| 2025-03-03 (Monday) | 432 | USD 67,794 | USD 67,794 | -34 | USD -5,074 | USD 156.931 | USD 156.369 |
| 2025-02-28 (Friday) | 466 | USD 72,868 | USD 72,868 | 0 | USD 1,239 | USD 156.369 | USD 153.71 |
| 2025-02-27 (Thursday) | 466 | USD 71,629 | USD 71,629 | 0 | USD 1,030 | USD 153.71 | USD 151.5 |
| 2025-02-26 (Wednesday) | 466 | USD 70,599 | USD 70,599 | 0 | USD -1,235 | USD 151.5 | USD 154.15 |
| 2025-02-25 (Tuesday) | 466 | USD 71,834 | USD 71,834 | 0 | USD 1,827 | USD 154.15 | USD 150.23 |
| 2025-02-24 (Monday) | 466 | USD 70,007 | USD 70,007 | 0 | USD 689 | USD 150.23 | USD 148.751 |
| 2025-02-21 (Friday) | 466 | USD 69,318 | USD 69,318 | 0 | USD -699 | USD 148.751 | USD 150.251 |
| 2025-02-20 (Thursday) | 466 | USD 70,017 | USD 70,017 | 0 | USD 914 | USD 150.251 | USD 148.29 |
| 2025-02-19 (Wednesday) | 466 | USD 69,103 | USD 69,103 | 0 | USD 540 | USD 148.29 | USD 147.131 |
| 2025-02-18 (Tuesday) | 466 | USD 68,563 | USD 68,563 | 0 | USD -363 | USD 147.131 | USD 147.91 |
| 2025-02-17 (Monday) | 466 | USD 68,926 | USD 68,926 | 0 | USD 0 | USD 147.91 | USD 147.91 |
| 2025-02-14 (Friday) | 466 | USD 68,926 | USD 68,926 | 0 | USD -392 | USD 147.91 | USD 148.751 |
| 2025-02-13 (Thursday) | 466 | USD 69,318 | USD 69,318 | 0 | USD 1,044 | USD 148.751 | USD 146.511 |
| 2025-02-12 (Wednesday) | 466 | USD 68,274 | USD 68,274 | 0 | USD -65 | USD 146.511 | USD 146.65 |
| 2025-02-11 (Tuesday) | 466 | USD 68,339 | USD 68,339 | 0 | USD -699 | USD 146.65 | USD 148.15 |
| 2025-02-10 (Monday) | 466 | USD 69,038 | USD 69,038 | 0 | USD 2,139 | USD 148.15 | USD 143.56 |
| 2025-02-07 (Friday) | 466 | USD 66,899 | USD 66,899 | 0 | USD -210 | USD 143.56 | USD 144.011 |
| 2025-02-06 (Thursday) | 466 | USD 67,109 | USD 67,109 | 0 | USD 5,946 | USD 144.011 | USD 131.251 |
| 2025-02-05 (Wednesday) | 466 | USD 61,163 | USD 61,163 | 0 | USD -102 | USD 131.251 | USD 131.47 |
| 2025-02-04 (Tuesday) | 466 | USD 61,265 | USD 61,265 | 0 | USD -14 | USD 131.47 | USD 131.5 |
| 2025-02-03 (Monday) | 466 | USD 61,279 | USD 61,279 | 0 | USD 466 | USD 131.5 | USD 130.5 |
| 2025-01-31 (Friday) | 466 | USD 60,813 | USD 60,813 | 0 | USD -107 | USD 130.5 | USD 130.73 |
| 2025-01-30 (Thursday) | 466 | USD 60,920 | USD 60,920 | 0 | USD 727 | USD 130.73 | USD 129.17 |
| 2025-01-29 (Wednesday) | 466 | USD 60,193 | USD 60,193 | 0 | USD -33 | USD 129.17 | USD 129.24 |
| 2025-01-28 (Tuesday) | 466 | USD 60,226 | USD 60,226 | 49 | USD 5,645 | USD 129.24 | USD 130.89 |
| 2025-01-27 (Monday) | 417 | USD 54,581 | USD 54,581 | 26 | USD 4,431 | USD 130.89 | USD 128.261 |
| 2025-01-24 (Friday) | 391 | USD 50,150 | USD 50,150 | 0 | USD 489 | USD 128.261 | USD 127.01 |
| 2025-01-23 (Thursday) | 391 | USD 49,661 | USD 49,661 | 0 | USD 309 | USD 127.01 | USD 126.22 |
| 2025-01-22 (Wednesday) | 391 | USD 49,352 | USD 49,352 | | | | |
| 2025-01-21 (Tuesday) | 391 | USD 49,149 | USD 49,149 | | | | |
| 2025-01-20 (Monday) | 391 | USD 49,000 | USD 49,000 | | | | |
| 2025-01-17 (Friday) | 391 | USD 49,000 | USD 49,000 | | | | |
| 2025-01-16 (Thursday) | 391 | USD 49,360 | USD 49,360 | | | | |
| 2025-01-15 (Wednesday) | 375 | USD 47,164 | USD 47,164 | | | | |
| 2025-01-14 (Tuesday) | 375 | USD 46,766 | USD 46,766 | | | | |
| 2025-01-13 (Monday) | 375 | USD 46,399 | USD 46,399 | | | | |
| 2025-01-10 (Friday) | 375 | USD 46,219 | USD 46,219 | | | | |
| 2025-01-09 (Thursday) | 375 | USD 47,903 | USD 47,903 | | | | |
| 2025-01-09 (Thursday) | 375 | USD 47,903 | USD 47,903 | | | | |
| 2025-01-09 (Thursday) | 375 | USD 47,903 | USD 47,903 | | | | |
| 2025-01-08 (Wednesday) | 375 | USD 47,903 | USD 47,903 | | | | |
| 2025-01-08 (Wednesday) | 375 | USD 47,903 | USD 47,903 | | | | |
| 2025-01-08 (Wednesday) | 375 | USD 47,903 | USD 47,903 | | | | |
| 2024-12-10 (Tuesday) | 375 | USD 51,833 | USD 51,833 | 0 | USD -322 | USD 138.221 | USD 139.08 |
| 2024-12-09 (Monday) | 375 | USD 52,155 | USD 52,155 | 0 | USD 544 | USD 139.08 | USD 137.629 |
| 2024-12-06 (Friday) | 375 | USD 51,611 | USD 51,611 | 0 | USD -188 | USD 137.629 | USD 138.131 |
| 2024-12-05 (Thursday) | 375 | USD 51,799 | USD 51,799 | 0 | USD -11 | USD 138.131 | USD 138.16 |
| 2024-12-04 (Wednesday) | 375 | USD 51,810 | USD 51,810 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of YUM by Blackrock for IE000WHL2ZK1
Show aggregate share trades of YUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-30 | BUY | 148 | | | 146.990* | | 145.39 |
| 2025-07-29 | BUY | 148 | | | 145.180* | | 145.39 |
| 2025-07-28 | BUY | 148 | | | 144.291* | | 145.40 |
| 2025-07-25 | BUY | 148 | | | 146.700* | | 145.39 |
| 2025-07-24 | BUY | 148 | | | 145.830* | | 145.39 |
| 2025-07-23 | BUY | 148 | | | 147.790* | | 145.37 |
| 2025-07-22 | BUY | 148 | | | 148.530* | | 145.34 |
| 2025-07-21 | SELL | -135 | | | 145.511* | | 145.33 Profit of 19,620 on sale |
| 2025-07-14 | BUY | 135 | | | 147.169* | | 145.32 |
| 2025-07-11 | BUY | 135 | | | 149.790* | | 145.27 |
| 2025-07-10 | BUY | 135 | | | 152.350* | | 145.21 |
| 2025-07-09 | BUY | 109 | | | 150.850* | | 145.15 |
| 2025-07-08 | BUY | 109 | | | 150.531* | | 145.10 |
| 2025-07-07 | BUY | 109 | | | 150.359* | | 145.05 |
| 2025-07-04 | BUY | 109 | | | 150.000* | | 145.00 |
| 2025-07-03 | BUY | 109 | | | 150.000* | | 144.95 |
| 2025-07-02 | BUY | 109 | | | 150.180* | | 144.89 |
| 2025-06-30 | BUY | 109 | | | 148.180* | | 144.86 |
| 2025-06-27 | BUY | 109 | | | 148.410* | | 144.82 |
| 2025-06-26 | BUY | 109 | | | 147.050* | | 144.80 |
| 2025-06-25 | BUY | 109 | | | 147.180* | | 144.77 |
| 2025-06-24 | BUY | 109 | | | 142.700* | | 144.80 |
| 2025-06-23 | BUY | 109 | | | 141.390* | | 144.83 |
| 2025-06-20 | BUY | 109 | | | 139.060* | | 144.90 |
| 2025-06-19 | BUY | 109 | | | 138.359* | | 144.97 |
| 2025-06-18 | BUY | 109 | | | 138.359* | | 145.04 |
| 2025-06-17 | BUY | 109 | | | 139.990* | | 145.10 |
| 2025-06-16 | SELL | -109 | | | 141.939* | | 145.14 Profit of 15,820 on sale |
| 2025-06-12 | BUY | 109 | | | 143.969* | | 145.15 |
| 2025-06-11 | BUY | 109 | | | 143.410* | | 145.17 |
| 2025-06-10 | BUY | 109 | | | 143.921* | | 145.19 |
| 2025-06-09 | BUY | 109 | | | 143.141* | | 145.21 |
| 2025-06-06 | BUY | 109 | | | 144.830* | | 145.22 |
| 2025-06-05 | BUY | 109 | | | 142.880* | | 145.24 |
| 2025-06-04 | BUY | 109 | | | 144.010* | | 145.26 |
| 2025-06-03 | BUY | 109 | | | 143.969* | | 145.28 |
| 2025-06-02 | SELL | -47 | | | 144.630* | | 145.28 Profit of 6,828 on sale |
| 2025-05-30 | BUY | 135 | | | 143.940* | | 145.30 |
| 2025-05-29 | BUY | 135 | | | 144.040* | | 145.32 |
| 2025-05-28 | BUY | 135 | | | 143.150* | | 145.35 |
| 2025-05-27 | BUY | 135 | | | 144.090* | | 145.36 |
| 2025-05-26 | BUY | 135 | | | 145.450* | | 145.36 |
| 2025-05-23 | BUY | 135 | | | 145.450* | | 145.36 |
| 2025-05-22 | BUY | 146 | | | 145.500* | | 145.36 |
| 2025-05-21 | BUY | 133 | | | 146.430* | | 145.35 |
| 2025-05-20 | BUY | 133 | | | 149.030* | | 145.29 |
| 2025-05-19 | BUY | 133 | | | 149.650* | | 145.23 |
| 2025-05-16 | BUY | 133 | | | 148.070* | | 145.19 |
| 2025-05-15 | BUY | 133 | | | 147.050* | | 145.16 |
| 2025-05-14 | BUY | 133 | | | 145.160* | | 145.16 |
| 2025-05-13 | BUY | 133 | | | 145.720* | | 145.15 |
| 2025-05-12 | BUY | 100 | | | 146.800* | | 145.12 |
| 2025-05-09 | BUY | 100 | | | 147.130* | | 145.09 |
| 2025-05-08 | BUY | 100 | | | 147.980* | | 145.04 |
| 2025-05-07 | BUY | 100 | | | 149.480* | | 144.97 |
| 2025-05-06 | BUY | 312 | | | 148.280* | | 144.91 |
| 2025-05-05 | BUY | 212 | | | 149.141* | | 144.84 |
| 2025-05-02 | BUY | 212 | | | 149.141* | | 144.76 |
| 2025-05-01 | BUY | 180 | | | 148.600* | | 144.70 |
| 2025-04-30 | BUY | 259 | | | 150.440* | | 144.59 |
| 2025-04-29 | BUY | 230 | | | 147.690* | | 144.53 |
| 2025-04-15 | BUY | 16 | | | 144.690* | | 144.47 |
| 2025-04-14 | BUY | 16 | | | 146.000* | | 144.43 |
| 2025-04-07 | BUY | 24 | | | 144.929* | | 144.43 |
| 2025-04-02 | BUY | 8 | | | 158.230* | | 143.95 |
| 2025-03-03 | SELL | -34 | | | 156.931* | | 141.51 Profit of 4,811 on sale |
| 2025-01-28 | BUY | 49 | | | 129.240* | | 134.17 |
| 2025-01-27 | BUY | 26 | | | 130.890* | | 134.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of YUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-08-04 | 828,564 | 0 | 1,222,105 | 67.8% |
| 2025-08-01 | 543,342 | 2,600 | 749,635 | 72.5% |
| 2025-07-31 | 460,295 | 0 | 1,172,295 | 39.3% |
| 2025-07-30 | 466,644 | 26 | 553,052 | 84.4% |
| 2025-07-29 | 775,242 | 1 | 872,788 | 88.8% |
| 2025-07-28 | 570,918 | 641 | 648,086 | 88.1% |
| 2025-07-25 | 251,631 | 0 | 405,300 | 62.1% |
| 2025-07-24 | 307,019 | 25 | 412,612 | 74.4% |
| 2025-07-23 | 342,230 | 300 | 433,612 | 78.9% |
| 2025-07-22 | 333,409 | 0 | 484,204 | 68.9% |
| 2025-07-21 | 592,860 | 350 | 924,329 | 64.1% |
| 2025-07-18 | 290,943 | 0 | 408,697 | 71.2% |
| 2025-07-17 | 250,817 | 844 | 423,325 | 59.2% |
| 2025-07-16 | 227,769 | 0 | 345,937 | 65.8% |
| 2025-07-15 | 438,979 | 10 | 556,838 | 78.8% |
| 2025-07-14 | 507,954 | 136 | 602,516 | 84.3% |
| 2025-07-11 | 493,825 | 200 | 676,257 | 73.0% |
| 2025-07-10 | 218,630 | 64 | 272,599 | 80.2% |
| 2025-07-09 | 354,595 | 363 | 463,130 | 76.6% |
| 2025-07-08 | 316,149 | 0 | 404,261 | 78.2% |
| 2025-07-07 | 372,283 | 7 | 545,299 | 68.3% |
| 2025-07-03 | 218,789 | 6 | 525,322 | 41.6% |
| 2025-07-02 | 701,122 | 5 | 860,677 | 81.5% |
| 2025-07-01 | 381,109 | 1,953 | 581,797 | 65.5% |
| 2025-06-30 | 561,991 | 3,300 | 991,897 | 56.7% |
| 2025-06-27 | 589,320 | 84 | 715,626 | 82.4% |
| 2025-06-26 | 805,761 | 311 | 1,072,834 | 75.1% |
| 2025-06-25 | 933,492 | 0 | 1,298,457 | 71.9% |
| 2025-06-24 | 282,213 | 37 | 497,331 | 56.7% |
| 2025-06-23 | 302,008 | 0 | 579,755 | 52.1% |
| 2025-06-20 | 258,700 | 18 | 751,498 | 34.4% |
| 2025-06-18 | 251,278 | 36 | 431,594 | 58.2% |
| 2025-06-17 | 359,192 | 406 | 547,057 | 65.7% |
| 2025-06-16 | 242,533 | 155 | 493,019 | 49.2% |
| 2025-06-13 | 182,281 | 0 | 369,687 | 49.3% |
| 2025-06-12 | 134,706 | 0 | 320,294 | 42.1% |
| 2025-06-11 | 247,872 | 0 | 507,605 | 48.8% |
| 2025-06-10 | 399,043 | 2,631 | 753,984 | 52.9% |
| 2025-06-09 | 319,365 | 20 | 494,603 | 64.6% |
| 2025-06-06 | 219,829 | 0 | 401,774 | 54.7% |
| 2025-06-05 | 208,757 | 340 | 339,920 | 61.4% |
| 2025-06-04 | 487,896 | 219 | 629,375 | 77.5% |
| 2025-06-03 | 475,895 | 2,232 | 749,755 | 63.5% |
| 2025-06-02 | 264,619 | 255 | 485,626 | 54.5% |
| 2025-05-30 | 349,494 | 0 | 831,242 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.