| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | ROHM Co., Ltd. |
| Ticker | 6963.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6963.T holdings
| Date | Number of 6963.T Shares Held | Base Market Value of 6963.T Shares | Local Market Value of 6963.T Shares | Change in 6963.T Shares Held | Change in 6963.T Base Value | Current Price per 6963.T Share Held | Previous Price per 6963.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 5,600 | JPY 57,442 | JPY 57,442 | 0 | JPY -5,527 | JPY 10.2575 | JPY 11.2445 |
| 2024-11-07 (Thursday) | 5,600 | JPY 62,969 | JPY 62,969 | 0 | JPY 1,178 | JPY 11.2445 | JPY 11.0341 |
| 2024-11-06 (Wednesday) | 5,600 | JPY 61,791 | JPY 61,791 | 0 | JPY 293 | JPY 11.0341 | JPY 10.9818 |
| 2024-11-05 (Tuesday) | 5,600 | JPY 61,498 | JPY 61,498 | 0 | JPY 637 | JPY 10.9818 | JPY 10.868 |
| 2024-11-04 (Monday) | 5,600 | JPY 60,861 | JPY 60,861 | 0 | JPY 382 | JPY 10.868 | JPY 10.7998 |
| 2024-11-01 (Friday) | 5,600 | JPY 60,479 | JPY 60,479 | 0 | JPY -2,626 | JPY 10.7998 | JPY 11.2688 |
| 2024-10-31 (Thursday) | 5,600 | JPY 63,105 | JPY 63,105 | 0 | JPY -769 | JPY 11.2688 | JPY 11.4061 |
| 2024-10-30 (Wednesday) | 5,600 | JPY 63,874 | JPY 63,874 | 0 | JPY 387 | JPY 11.4061 | JPY 11.337 |
| 2024-10-29 (Tuesday) | 5,600 | JPY 63,487 | JPY 63,487 | 0 | JPY 976 | JPY 11.337 | JPY 11.1627 |
| 2024-10-28 (Monday) | 5,600 | JPY 62,511 | JPY 62,511 | 0 | JPY 414 | JPY 11.1627 | JPY 11.0887 |
| 2024-10-25 (Friday) | 5,600 | JPY 62,097 | JPY 62,097 | 0 | JPY 0 | JPY 11.0887 | JPY 11.0887 |
| 2024-10-24 (Thursday) | 5,600 | JPY 62,097 | JPY 62,097 | 0 | JPY 844 | JPY 11.0887 | JPY 10.938 |
| 2024-10-23 (Wednesday) | 5,600 | JPY 61,253 | JPY 61,253 | 0 | JPY 129 | JPY 10.938 | JPY 10.915 |
| 2024-10-22 (Tuesday) | 5,600 | JPY 61,124 | JPY 61,124 | 0 | JPY -2,612 | JPY 10.915 | JPY 11.3814 |
| 2024-10-21 (Monday) | 5,600 | JPY 63,736 | JPY 63,736 | 0 | JPY 120 | JPY 11.3814 | JPY 11.36 |
| 2024-10-18 (Friday) | 5,600 | JPY 63,616 | JPY 63,616 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.