| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate EQNR.OL holdings
| Date | Number of EQNR.OL Shares Held | Base Market Value of EQNR.OL Shares | Local Market Value of EQNR.OL Shares | Change in EQNR.OL Shares Held | Change in EQNR.OL Base Value | Current Price per EQNR.OL Share Held | Previous Price per EQNR.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 16,786 | NOK 382,628 | NOK 382,628 | 0 | NOK -4,907 | NOK 22.7945 | NOK 23.0868 |
| 2024-11-07 (Thursday) | 16,786 | NOK 387,535 | NOK 387,535 | 0 | NOK 10,501 | NOK 23.0868 | NOK 22.4612 |
| 2024-11-06 (Wednesday) | 16,786 | NOK 377,034 | NOK 377,034 | 0 | NOK -21,556 | NOK 22.4612 | NOK 23.7454 |
| 2024-11-05 (Tuesday) | 16,786 | NOK 398,590 | NOK 398,590 | 0 | NOK 862 | NOK 23.7454 | NOK 23.694 |
| 2024-11-04 (Monday) | 16,786 | NOK 397,728 | NOK 397,728 | 0 | NOK 4,197 | NOK 23.694 | NOK 23.444 |
| 2024-11-01 (Friday) | 16,786 | NOK 393,531 | NOK 393,531 | -304 | NOK -15,576 | NOK 23.444 | NOK 23.9384 |
| 2024-10-31 (Thursday) | 17,090 | NOK 409,107 | NOK 409,107 | 0 | NOK -13,337 | NOK 23.9384 | NOK 24.7188 |
| 2024-10-30 (Wednesday) | 17,090 | NOK 422,444 | NOK 422,444 | 0 | NOK -1,513 | NOK 24.7188 | NOK 24.8073 |
| 2024-10-29 (Tuesday) | 17,090 | NOK 423,957 | NOK 423,957 | 0 | NOK 1,669 | NOK 24.8073 | NOK 24.7097 |
| 2024-10-28 (Monday) | 17,090 | NOK 422,288 | NOK 422,288 | 0 | NOK -19,743 | NOK 24.7097 | NOK 25.8649 |
| 2024-10-25 (Friday) | 17,090 | NOK 442,031 | NOK 442,031 | 0 | NOK 14,049 | NOK 25.8649 | NOK 25.0428 |
| 2024-10-24 (Thursday) | 17,090 | NOK 427,982 | NOK 427,982 | 0 | NOK 13,095 | NOK 25.0428 | NOK 24.2766 |
| 2024-10-23 (Wednesday) | 17,090 | NOK 414,887 | NOK 414,887 | 0 | NOK -6,219 | NOK 24.2766 | NOK 24.6405 |
| 2024-10-22 (Tuesday) | 17,090 | NOK 421,106 | NOK 421,106 | 0 | NOK 4,258 | NOK 24.6405 | NOK 24.3913 |
| 2024-10-21 (Monday) | 17,090 | NOK 416,848 | NOK 416,848 | 0 | NOK 5,565 | NOK 24.3913 | NOK 24.0657 |
| 2024-10-18 (Friday) | 17,090 | NOK 411,283 | NOK 411,283 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -304 | 23.444* | 24.71 Profit of 7,512 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.