| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDMNZx(NZD) CXE |
| Stock Name | Koninklijke Philips NV |
| Ticker | PHIA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000009538 |
| LEI | H1FJE8H61JGM1JSGM897 |
Show aggregate PHIA.AS holdings
| Date | Number of PHIA.AS Shares Held | Base Market Value of PHIA.AS Shares | Local Market Value of PHIA.AS Shares | Change in PHIA.AS Shares Held | Change in PHIA.AS Base Value | Current Price per PHIA.AS Share Held | Previous Price per PHIA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-08 (Friday) | 15,004 | EUR 401,098 | EUR 401,098 | 0 | EUR -12,571 | EUR 26.7327 | EUR 27.5706 |
| 2024-11-07 (Thursday) | 15,004 | EUR 413,669 | EUR 413,669 | 0 | EUR 16,507 | EUR 27.5706 | EUR 26.4704 |
| 2024-11-06 (Wednesday) | 15,004 | EUR 397,162 | EUR 397,162 | 0 | EUR -9,482 | EUR 26.4704 | EUR 27.1024 |
| 2024-11-05 (Tuesday) | 15,004 | EUR 406,644 | EUR 406,644 | 0 | EUR -2,505 | EUR 27.1024 | EUR 27.2693 |
| 2024-11-04 (Monday) | 15,004 | EUR 409,149 | EUR 409,149 | 0 | EUR 9,854 | EUR 27.2693 | EUR 26.6126 |
| 2024-11-01 (Friday) | 15,004 | EUR 399,295 | EUR 399,295 | -272 | EUR -720 | EUR 26.6126 | EUR 26.1858 |
| 2024-10-31 (Thursday) | 15,276 | EUR 400,015 | EUR 400,015 | 0 | EUR -2,084 | EUR 26.1858 | EUR 26.3223 |
| 2024-10-30 (Wednesday) | 15,276 | EUR 402,099 | EUR 402,099 | 0 | EUR -11,780 | EUR 26.3223 | EUR 27.0934 |
| 2024-10-29 (Tuesday) | 15,276 | EUR 413,879 | EUR 413,879 | 0 | EUR 8,818 | EUR 27.0934 | EUR 26.5162 |
| 2024-10-28 (Monday) | 15,276 | EUR 405,061 | EUR 405,061 | 0 | EUR -82,721 | EUR 26.5162 | EUR 31.9313 |
| 2024-10-25 (Friday) | 15,276 | EUR 487,782 | EUR 487,782 | 0 | EUR -3,582 | EUR 31.9313 | EUR 32.1657 |
| 2024-10-24 (Thursday) | 15,276 | EUR 491,364 | EUR 491,364 | 0 | EUR 3,328 | EUR 32.1657 | EUR 31.9479 |
| 2024-10-23 (Wednesday) | 15,276 | EUR 488,036 | EUR 488,036 | 0 | EUR -3,897 | EUR 31.9479 | EUR 32.203 |
| 2024-10-22 (Tuesday) | 15,276 | EUR 491,933 | EUR 491,933 | 0 | EUR 1,345 | EUR 32.203 | EUR 32.115 |
| 2024-10-21 (Monday) | 15,276 | EUR 490,588 | EUR 490,588 | 0 | EUR 1,303 | EUR 32.115 | EUR 32.0297 |
| 2024-10-18 (Friday) | 15,276 | EUR 489,285 | EUR 489,285 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | SELL | -272 | 26.613* | 29.61 Profit of 8,054 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.