Portfolio Holdings Detail for ISIN IE000YG82CF0
Stock Name / FundiShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUCTD(USD) Euronext Amsterdam

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 11:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 15:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00

iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-05-07 (Wednesday)54USD 1,210USD 1,210
2025-05-06 (Tuesday)54USD 1,184ACI holding increased by 12USD 1,1840USD 12 USD 21.9259 USD 21.7037
2025-05-05 (Monday)54USD 1,172ACI holding decreased by -12USD 1,1720USD -12 USD 21.7037 USD 21.9259
2025-05-02 (Friday)54USD 1,184ACI holding decreased by -5USD 1,1840USD -5 USD 21.9259 USD 22.0185
2025-05-01 (Thursday)54USD 1,189ACI holding increased by 2USD 1,1890USD 2 USD 22.0185 USD 21.9815
2025-04-30 (Wednesday)54USD 1,187ACI holding increased by 2USD 1,1870USD 2 USD 21.9815 USD 21.9444
2025-04-29 (Tuesday)54USD 1,185ACI holding increased by 14USD 1,1850USD 14 USD 21.9444 USD 21.6852
2025-04-28 (Monday)54USD 1,171ACI holding decreased by -12USD 1,1710USD -12 USD 21.6852 USD 21.9074
2025-04-25 (Friday)54USD 1,183ACI holding decreased by -24USD 1,1830USD -24 USD 21.9074 USD 22.3519
2025-04-24 (Thursday)54USD 1,207ACI holding decreased by -3USD 1,2070USD -3 USD 22.3519 USD 22.4074
2025-04-23 (Wednesday)54USD 1,210ACI holding decreased by -6USD 1,2100USD -6 USD 22.4074 USD 22.5185
2025-04-22 (Tuesday)54USD 1,216ACI holding increased by 13USD 1,2160USD 13 USD 22.5185 USD 22.2778
2025-04-21 (Monday)54USD 1,203ACI holding increased by 31USD 1,2030USD 31 USD 22.2778 USD 21.7037
2025-04-18 (Friday)54USD 1,172USD 1,1720USD 0 USD 21.7037 USD 21.7037
2025-04-17 (Thursday)54USD 1,172ACI holding increased by 30USD 1,1720USD 30 USD 21.7037 USD 21.1481
2025-04-16 (Wednesday)54USD 1,142ACI holding increased by 65USD 1,1420USD 65 USD 21.1481 USD 19.9444
2025-04-15 (Tuesday)54USD 1,077ACI holding decreased by -88USD 1,0770USD -88 USD 19.9444 USD 21.5741
2025-04-14 (Monday)54USD 1,165ACI holding increased by 21USD 1,1650USD 21 USD 21.5741 USD 21.1852
2025-04-11 (Friday)54USD 1,144ACI holding decreased by -9USD 1,1440USD -9 USD 21.1852 USD 21.3519
2025-04-10 (Thursday)54USD 1,153ACI holding increased by 3USD 1,1530USD 3 USD 21.3519 USD 21.2963
2025-04-09 (Wednesday)54USD 1,150ACI holding increased by 19USD 1,1500USD 19 USD 21.2963 USD 20.9444
2025-04-08 (Tuesday)54USD 1,131ACI holding decreased by -21USD 1,1310USD -21 USD 20.9444 USD 21.3333
2025-04-07 (Monday)54USD 1,152ACI holding decreased by -34USD 1,1520USD -34 USD 21.3333 USD 21.963
2025-04-04 (Friday)54USD 1,186ACI holding decreased by -25USD 1,1860USD -25 USD 21.963 USD 22.4259
2025-04-02 (Wednesday)54USD 1,211ACI holding increased by 2USD 1,2110USD 2 USD 22.4259 USD 22.3889
2025-04-01 (Tuesday)54USD 1,209ACI holding increased by 22USD 1,2090USD 22 USD 22.3889 USD 21.9815
2025-03-31 (Monday)54USD 1,187ACI holding increased by 20USD 1,1870USD 20 USD 21.9815 USD 21.6111
2025-03-28 (Friday)54USD 1,167ACI holding increased by 24USD 1,1670USD 24 USD 21.6111 USD 21.1667
2025-03-27 (Thursday)54USD 1,143USD 1,1430USD 0 USD 21.1667 USD 21.1667
2025-03-26 (Wednesday)54USD 1,143ACI holding increased by 19USD 1,1430USD 19 USD 21.1667 USD 20.8148
2025-03-25 (Tuesday)54USD 1,124ACI holding increased by 1USD 1,1240USD 1 USD 20.8148 USD 20.7963
2025-03-24 (Monday)54USD 1,123ACI holding decreased by -19USD 1,1230USD -19 USD 20.7963 USD 21.1481
2025-03-21 (Friday)54USD 1,142ACI holding decreased by -7USD 1,1420USD -7 USD 21.1481 USD 21.2778
2025-03-20 (Thursday)54USD 1,149ACI holding decreased by -19USD 1,1490USD -19 USD 21.2778 USD 21.6296
2025-03-19 (Wednesday)54USD 1,168ACI holding decreased by -21USD 1,1680USD -21 USD 21.6296 USD 22.0185
2025-03-18 (Tuesday)54USD 1,189ACI holding increased by 5USD 1,1890USD 5 USD 22.0185 USD 21.9259
2025-03-17 (Monday)54USD 1,184ACI holding increased by 46USD 1,1840USD 46 USD 21.9259 USD 21.0741
2025-03-14 (Friday)54USD 1,138ACI holding decreased by -6USD 1,1380USD -6 USD 21.0741 USD 21.1852
2025-03-13 (Thursday)54USD 1,144ACI holding increased by 18USD 1,1440USD 18 USD 21.1852 USD 20.8519
2025-03-12 (Wednesday)54USD 1,126ACI holding decreased by -33USD 1,1260USD -33 USD 20.8519 USD 21.463
2025-03-11 (Tuesday)54USD 1,159ACI holding increased by 17USD 1,1590USD 17 USD 21.463 USD 21.1481
2025-03-10 (Monday)54USD 1,142ACI holding decreased by -17USD 1,1420USD -17 USD 21.1481 USD 21.463
2025-03-07 (Friday)54USD 1,159ACI holding increased by 36USD 1,1590USD 36 USD 21.463 USD 20.7963
2025-03-05 (Wednesday)54USD 1,123ACI holding increased by 56USD 1,1230USD 56 USD 20.7963 USD 19.7593
2025-03-04 (Tuesday)54USD 1,067ACI holding decreased by -50USD 1,0670USD -50 USD 19.7593 USD 20.6852
2025-03-03 (Monday)54USD 1,117ACI holding decreased by -19USD 1,1170USD -19 USD 20.6852 USD 21.037
2025-02-28 (Friday)54USD 1,136ACI holding increased by 12USD 1,1360USD 12 USD 21.037 USD 20.8148
2025-02-27 (Thursday)54USD 1,124ACI holding increased by 7USD 1,1240USD 7 USD 20.8148 USD 20.6852
2025-02-26 (Wednesday)54USD 1,117ACI holding increased by 2USD 1,1170USD 2 USD 20.6852 USD 20.6481
2025-02-25 (Tuesday)54USD 1,115ACI holding increased by 12USD 1,1150USD 12 USD 20.6481 USD 20.4259
2025-02-24 (Monday)54USD 1,103ACI holding decreased by -7USD 1,1030USD -7 USD 20.4259 USD 20.5556
2025-02-21 (Friday)54USD 1,110USD 1,1100USD 0 USD 20.5556 USD 20.5556
2025-02-20 (Thursday)54USD 1,110ACI holding increased by 1USD 1,1100USD 1 USD 20.5556 USD 20.537
2025-02-19 (Wednesday)54USD 1,109ACI holding decreased by -6USD 1,1090USD -6 USD 20.537 USD 20.6481
2025-02-18 (Tuesday)54USD 1,115ACI holding decreased by -10USD 1,1150USD -10 USD 20.6481 USD 20.8333
2025-02-17 (Monday)54USD 1,125USD 1,1250USD 0 USD 20.8333 USD 20.8333
2025-02-14 (Friday)54USD 1,125ACI holding decreased by -27USD 1,1250USD -27 USD 20.8333 USD 21.3333
2025-02-13 (Thursday)54USD 1,152ACI holding decreased by -12USD 1,1520USD -12 USD 21.3333 USD 21.5556
2025-02-12 (Wednesday)54USD 1,164ACI holding increased by 14USD 1,1640USD 14 USD 21.5556 USD 21.2963
2025-02-11 (Tuesday)54USD 1,150ACI holding increased by 5USD 1,1500USD 5 USD 21.2963 USD 21.2037
2025-02-10 (Monday)54USD 1,145ACI holding increased by 17USD 1,1450USD 17 USD 21.2037 USD 20.8889
2025-02-07 (Friday)54USD 1,128ACI holding increased by 14USD 1,1280USD 14 USD 20.8889 USD 20.6296
2025-02-06 (Thursday)54USD 1,114ACI holding increased by 12USD 1,1140USD 12 USD 20.6296 USD 20.4074
2025-02-05 (Wednesday)54USD 1,102ACI holding increased by 8USD 1,1020USD 8 USD 20.4074 USD 20.2593
2025-02-04 (Tuesday)54USD 1,094ACI holding increased by 37USD 1,0940USD 37 USD 20.2593 USD 19.5741
2025-02-03 (Monday)54USD 1,057ACI holding decreased by -26USD 1,0570USD -26 USD 19.5741 USD 20.0556
2025-01-31 (Friday)54USD 1,083USD 1,0830USD 0 USD 20.0556 USD 20.0556
2025-01-30 (Thursday)54USD 1,083ACI holding increased by 2USD 1,0830USD 2 USD 20.0556 USD 20.0185
2025-01-29 (Wednesday)54USD 1,081ACI holding increased by 10USD 1,0810USD 10 USD 20.0185 USD 19.8333
2025-01-28 (Tuesday)54USD 1,071ACI holding increased by 2USD 1,0710USD 2 USD 19.8333 USD 19.7963
2025-01-27 (Monday)54USD 1,069ACI holding decreased by -6USD 1,0690USD -6 USD 19.7963 USD 19.9074
2025-01-24 (Friday)54USD 1,075ACI holding increased by 7USD 1,0750USD 7 USD 19.9074 USD 19.7778
2025-01-23 (Thursday)54USD 1,068ACI holding increased by 9USD 1,0680USD 9 USD 19.7778 USD 19.6111
2025-01-22 (Wednesday)54USD 1,059USD 1,059
2025-01-21 (Tuesday)54USD 1,064USD 1,064
2025-01-20 (Monday)54USD 1,061USD 1,061
2025-01-17 (Friday)54USD 1,061USD 1,061
2025-01-16 (Thursday)54USD 1,091USD 1,091
2025-01-15 (Wednesday)54USD 1,103USD 1,103
2025-01-14 (Tuesday)54USD 1,119USD 1,119
2025-01-13 (Monday)54USD 1,116USD 1,116
2025-01-10 (Friday)54USD 1,077USD 1,077
2025-01-09 (Thursday)54USD 1,074USD 1,074
2025-01-09 (Thursday)54USD 1,074USD 1,074
2025-01-09 (Thursday)54USD 1,074USD 1,074
2025-01-08 (Wednesday)54USD 1,074USD 1,074
2025-01-08 (Wednesday)54USD 1,074USD 1,074
2025-01-08 (Wednesday)54USD 1,074USD 1,074
2025-01-02 (Thursday)54USD 1,062ACI holding increased by 62USD 1,0620USD 62 USD 19.6667 USD 18.5185
2024-12-30 (Monday)54USD 1,059USD 1,059
2024-12-10 (Tuesday)54USD 1,000ACI holding decreased by -23USD 1,0000USD -23 USD 18.5185 USD 18.9444
2024-12-09 (Monday)54USD 1,023ACI holding decreased by -11USD 1,0230USD -11 USD 18.9444 USD 19.1481
2024-12-06 (Friday)54USD 1,034USD 1,0340USD 0 USD 19.1481 USD 19.1481
2024-12-05 (Thursday)54USD 1,034ACI holding decreased by -9USD 1,0340USD -9 USD 19.1481 USD 19.3148
2024-12-04 (Wednesday)54USD 1,043ACI holding decreased by -1USD 1,0430USD -1 USD 19.3148 USD 19.3333
2024-12-03 (Tuesday)54USD 1,044ACI holding decreased by -6USD 1,0440USD -6 USD 19.3333 USD 19.4444
2024-12-02 (Monday)54USD 1,050ACI holding decreased by -22USD 1,0500USD -22 USD 19.4444 USD 19.8519
2024-11-29 (Friday)54USD 1,072ACI holding increased by 13USD 1,0720USD 13 USD 19.8519 USD 19.6111
2024-11-28 (Thursday)54USD 1,059USD 1,0590USD 0 USD 19.6111 USD 19.6111
2024-11-27 (Wednesday)54USD 1,059ACI holding increased by 4USD 1,0590USD 4 USD 19.6111 USD 19.537
2024-11-26 (Tuesday)54USD 1,055ACI holding increased by 8USD 1,0550USD 8 USD 19.537 USD 19.3889
2024-11-25 (Monday)54USD 1,047ACI holding increased by 1USD 1,0470USD 1 USD 19.3889 USD 19.3704
2024-11-22 (Friday)54USD 1,046ACI holding increased by 17USD 1,0460USD 17 USD 19.3704 USD 19.0556
2024-11-21 (Thursday)54USD 1,029ACI holding decreased by -3USD 1,0290USD -3 USD 19.0556 USD 19.1111
2024-11-20 (Wednesday)54USD 1,032ACI holding decreased by -9USD 1,0320USD -9 USD 19.1111 USD 19.2778
2024-11-19 (Tuesday)54USD 1,041ACI holding increased by 14USD 1,0410USD 14 USD 19.2778 USD 19.0185
2024-11-18 (Monday)54USD 1,027ACI holding decreased by -27USD 1,0270USD -27 USD 19.0185 USD 19.5185
2024-11-12 (Tuesday)54USD 1,054ACI holding increased by 14USD 1,0540USD 14 USD 19.5185 USD 19.2593
2024-11-08 (Friday)54USD 1,040ACI holding decreased by -4USD 1,0400USD -4 USD 19.2593 USD 19.3333
2024-11-07 (Thursday)54USD 1,044ACI holding increased by 26USD 1,0440USD 26 USD 19.3333 USD 18.8519
2024-11-06 (Wednesday)54USD 1,018ACI holding increased by 16USD 1,0180USD 16 USD 18.8519 USD 18.5556
2024-11-05 (Tuesday)54USD 1,002ACI holding increased by 6USD 1,0020USD 6 USD 18.5556 USD 18.4444
2024-11-04 (Monday)54USD 996ACI holding decreased by -12USD 9960USD -12 USD 18.4444 USD 18.6667
2024-11-01 (Friday)54USD 1,008ACI holding increased by 31USD 1,0080USD 31 USD 18.6667 USD 18.0926
2024-10-31 (Thursday)54USD 977ACI holding decreased by -7USD 9770USD -7 USD 18.0926 USD 18.2222
2024-10-30 (Wednesday)54ACI holding increased by 20USD 984ACI holding increased by 372USD 98420USD 372 USD 18.2222 USD 18
2024-10-29 (Tuesday)34USD 612ACI holding decreased by -12USD 6120USD -12 USD 18 USD 18.3529
2024-10-28 (Monday)34USD 624ACI holding decreased by -2USD 6240USD -2 USD 18.3529 USD 18.4118
2024-10-25 (Friday)34USD 626ACI holding decreased by -12USD 6260USD -12 USD 18.4118 USD 18.7647
2024-10-24 (Thursday)34USD 638ACI holding decreased by -6USD 6380USD -6 USD 18.7647 USD 18.9412
2024-10-23 (Wednesday)34USD 644ACI holding increased by 14USD 6440USD 14 USD 18.9412 USD 18.5294
2024-10-22 (Tuesday)34USD 630ACI holding decreased by -7USD 6300USD -7 USD 18.5294 USD 18.7353
2024-10-21 (Monday)34USD 637ACI holding decreased by -9USD 6370USD -9 USD 18.7353 USD 19
2024-10-18 (Friday)34USD 646USD 646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE000YG82CF0

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-10-30BUY20 18.222* 18.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,249,3682092,119,22259.0%
2025-05-071,489,36112,473,92860.2%
2025-05-061,071,367701,838,05858.3%
2025-05-05763,64931,221,75362.5%
2025-05-02908,44701,528,63359.4%
2025-05-011,104,1762811,713,18464.5%
2025-04-30768,88801,312,90358.6%
2025-04-291,462,9693382,398,51861.0%
2025-04-281,673,49302,313,77072.3%
2025-04-25848,942151,788,18847.5%
2025-04-24867,9741,9402,951,43129.4%
2025-04-23868,22502,001,73143.4%
2025-04-22996,9917642,537,78039.3%
2025-04-211,380,5532,9002,398,24257.6%
2025-04-172,180,2294,6313,548,53261.4%
2025-04-162,287,5962,9355,691,41940.2%
2025-04-154,176,4283006,984,19659.8%
2025-04-141,368,0382403,080,42344.4%
2025-04-11828,89801,638,26650.6%
2025-04-101,076,25501,906,30256.5%
2025-04-09831,5162241,632,97650.9%
2025-04-08650,923421,422,69945.8%
2025-04-071,346,7652942,395,97056.2%
2025-04-04711,2316852,209,07732.2%
2025-04-031,391,4973,1533,259,76442.7%
2025-04-02595,38301,323,34345.0%
2025-04-01658,0355071,852,07135.5%
2025-03-311,046,93602,415,38143.3%
2025-03-28808,5733131,632,91949.5%
2025-03-27444,2131691,273,21334.9%
2025-03-26564,54501,292,85543.7%
2025-03-25702,383551,415,80749.6%
2025-03-24851,884951,811,95147.0%
2025-03-21609,13801,228,15749.6%
2025-03-20792,39801,337,23559.3%
2025-03-191,388,72801,870,00274.3%
2025-03-181,212,3851,7742,663,27945.5%
2025-03-171,208,0209,4802,783,79843.4%
2025-03-14800,3972971,457,04654.9%
2025-03-13970,3742572,122,59245.7%
2025-03-12976,178662,535,84638.5%
2025-03-111,395,5682,1062,526,95855.2%
2025-03-101,702,8002,3224,364,15339.0%
2025-03-071,075,3852243,524,69730.5%
2025-03-061,330,8305613,861,00134.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.