Portfolio Holdings Detail for ISIN IE000YG82CF0
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTD(USD) Euronext Amsterdam |
Holdings detail for EXR
| Stock Name | Engage XR Holdings PLC |
| Ticker | EXR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE00BG0HDR01 |
Show aggregate EXR holdings
News associated with EXR
- Extra Space Storage (NYSE:EXR) Hits New 52-Week High on Earnings Beat
- Extra Space Storage Inc. (NYSE:EXR – Get Free Report)’s stock price hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $146.88 and last traded at $146.67, with a volume of 1782754 shares trading hands. The stock had previously closed at $141.43. The real estate […] - 2025-05-01 07:26:53
- What You Need to Know Ahead of Extra Space Storage's Earnings Release
- Extra Space Storage will release its first-quarter earnings next week, and analysts anticipate a marginal FFO growth. - 2025-04-21 13:51:01
- Summit Investment Advisors Inc. Lowers Holdings in Extra Space Storage Inc. (NYSE:EXR)
- Summit Investment Advisors Inc. lowered its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,065 shares of the real estate investment trust’s stock after selling 82 shares during the […] - 2025-04-21 07:56:55
- Cerity Partners LLC Buys 1,163 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Cerity Partners LLC lifted its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 8.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 15,589 shares of the real estate investment trust’s stock after purchasing an additional 1,163 shares during the period. Cerity Partners LLC’s holdings in Extra Space Storage were worth $2,563,000 […] - 2025-04-16 08:14:56
- Fmr LLC Sells 955,472 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Fmr LLC lessened its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 47.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,076,928 shares of the real estate investment trust’s stock after selling 955,472 shares during the period. Fmr LLC […] - 2025-04-14 08:15:07
- Scotiabank Upgrades Extra Space Storage (NYSE:EXR) to Sector Outperform
- Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $149.00 price target on the real estate investment trust’s stock, down from their prior price target of $165.00. Scotiabank’s price […] - 2025-04-11 08:18:59
- Extra Space Storage (NYSE:EXR) Upgraded to “Strong-Buy” at Mizuho
- Mizuho upgraded shares of Extra Space Storage (NYSE:EXR – Free Report) to a strong-buy rating in a report released on Tuesday,Zacks.com reports. Other research analysts have also issued reports about the company. Royal Bank of Canada lowered their price objective on Extra Space Storage from $167.00 to $163.00 and set a “sector perform” rating for […] - 2025-04-11 05:58:51
- Extra Space Storage Inc. (NYSE:EXR) Shares Purchased by LPL Financial LLC
- LPL Financial LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 6.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 110,870 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-02 08:16:55
- Extra Space Storage Inc. (NYSE:EXR) Receives $171.09 Consensus PT from Analysts
- Extra Space Storage Inc. (NYSE:EXR – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and five have assigned a buy rating to the company. […] - 2025-04-02 05:34:59
- Guru Fundamental Report for EXR - Martin Zweig
- Below is Validea's guru fundamental report for EXTRA SPACE STORAGE INC (EXR). Of the 22 guru strategies we follow, EXR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent acceleratin - 2025-03-27 14:56:53
- Corient Private Wealth LLC Has $1.55 Million Stake in Extra Space Storage Inc. (NYSE:EXR)
- Corient Private Wealth LLC lifted its holdings in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.2% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 10,382 shares of the real estate investment trust’s stock after purchasing an additional 420 shares during the period. Corient […] - 2025-03-26 08:35:00
- Commonwealth Equity Services LLC Purchases 425 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Commonwealth Equity Services LLC grew its position in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 2.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 21,062 shares of the real estate investment trust’s stock after purchasing an additional 425 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Extra Space […] - 2025-03-26 07:50:53
- Intech Investment Management LLC Makes New $503,000 Investment in Extra Space Storage Inc. (NYSE:EXR)
- Intech Investment Management LLC acquired a new stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 3,362 shares of the real estate investment trust’s stock, valued at approximately $503,000. A […] - 2025-03-25 08:29:06
- Is Extra Space Storage Stock Underperforming the S&P 500?
- Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
- Independent Advisor Alliance Purchases 571 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Independent Advisor Alliance lifted its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 37.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 2,104 shares of the real estate investment trust’s stock after buying an additional 571 shares during the quarter. Independent Advisor Alliance’s holdings in Extra Space Storage […] - 2025-03-19 08:28:45
- Assetmark Inc. Sells 85 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Assetmark Inc. lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 1.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 6,328 shares of the real estate investment trust’s stock after selling 85 shares during the quarter. Assetmark Inc.’s […] - 2025-03-12 10:19:07
- Victory Capital Management Inc. Has $24.59 Million Stake in Extra Space Storage Inc. (NYSE:EXR)
- Victory Capital Management Inc. reduced its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 1.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 164,344 shares of the real estate investment trust’s stock after selling 2,913 […] - 2025-03-11 08:16:48
- QRG Capital Management Inc. Sells 559 Shares of Extra Space Storage Inc. (NYSE:EXR)
- QRG Capital Management Inc. reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 20.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,210 shares of the real estate investment trust’s stock after selling 559 shares […] - 2025-03-07 09:28:58
- Extra Space Storage Inc. (NYSE:EXR) Given Average Rating of “Hold” by Analysts
- Extra Space Storage Inc. (NYSE:EXR – Get Free Report) has been assigned an average rating of “Hold” from the eleven research firms that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, six have assigned a hold rating and four have assigned a buy rating to the […] - 2025-03-05 07:12:54
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Extra Space Storage Inc. (NYSE:EXR) Shares Purchased by D.A. Davidson & CO.
- D.A. Davidson & CO. raised its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 23.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 1,768 shares of the real estate investment trust’s stock after buying an additional 340 shares during the quarter. D.A. Davidson & CO.’s holdings in Extra […] - 2025-02-27 09:56:52
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
- The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
- Extra Space Storage Inc. (NYSE:EXR) Stock Holdings Lessened by Allworth Financial LP
- Allworth Financial LP reduced its holdings in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 4,009 shares of the real estate investment trust’s stock after selling 176 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:28:45
- Allspring Global Investments Holdings LLC Sells 463 Shares of Extra Space Storage Inc. (NYSE:EXR)
- Allspring Global Investments Holdings LLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 2.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,824 shares of the real estate investment trust’s stock after selling 463 shares during the […] - 2025-02-21 08:12:54
- Do Wall Street Analysts Like Extra Space Storage Stock?
- Extra Space Storage has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-20 18:37:55
- Extra Space Storage Inc. (NYSE:EXR) Shares Sold by Stephens Inc. AR
- Stephens Inc. AR reduced its position in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,570 shares of the real estate investment trust’s stock after selling 91 shares during […] - 2025-02-17 08:21:08
- Extra Space Storage Inc. (NYSE:EXR) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lowered its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 11,400 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-16 10:41:01
- Apollon Wealth Management LLC Has $710,000 Holdings in Extra Space Storage Inc. (NYSE:EXR)
- Apollon Wealth Management LLC increased its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 12.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,747 shares of the real estate investment trust’s stock after buying an additional 538 shares during […] - 2025-02-13 10:16:47
- Choreo LLC Decreases Stock Position in Extra Space Storage Inc. (NYSE:EXR)
- Choreo LLC reduced its position in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, Holdings Channel reports. The fund owned 3,277 shares of the real estate investment trust’s stock after selling 1,880 shares during the quarter. Choreo LLC’s holdings in Extra Space Storage were worth $488,000 at […] - 2025-02-12 08:43:10
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) EXR holdings
| Date | Number of EXR Shares Held | Base Market Value of EXR Shares | Local Market Value of EXR Shares | Change in EXR Shares Held | Change in EXR Base Value | Current Price per EXR Share Held | Previous Price per EXR Share Held |
|---|
| 2025-05-08 (Thursday) | 33 | USD 4,865 | USD 4,865 | | | | |
| 2025-05-07 (Wednesday) | 33 | USD 4,859 | USD 4,859 | | | | |
| 2025-05-06 (Tuesday) | 33 | USD 4,858 | USD 4,858 | 0 | USD -72 | USD 147.212 | USD 149.394 |
| 2025-05-05 (Monday) | 33 | USD 4,930 | USD 4,930 | 0 | USD -5 | USD 149.394 | USD 149.545 |
| 2025-05-02 (Friday) | 33 | USD 4,935 | USD 4,935 | 0 | USD 42 | USD 149.545 | USD 148.273 |
| 2025-05-01 (Thursday) | 33 | USD 4,893 | USD 4,893 | 0 | USD 58 | USD 148.273 | USD 146.515 |
| 2025-04-30 (Wednesday) | 33 | USD 4,835 | USD 4,835 | 0 | USD 168 | USD 146.515 | USD 141.424 |
| 2025-04-29 (Tuesday) | 33 | USD 4,667 | USD 4,667 | 0 | USD -16 | USD 141.424 | USD 141.909 |
| 2025-04-28 (Monday) | 33 | USD 4,683 | USD 4,683 | 0 | USD 28 | USD 141.909 | USD 141.061 |
| 2025-04-25 (Friday) | 33 | USD 4,655 | USD 4,655 | 0 | USD -26 | USD 141.061 | USD 141.848 |
| 2025-04-24 (Thursday) | 33 | USD 4,681 | USD 4,681 | 0 | USD 18 | USD 141.848 | USD 141.303 |
| 2025-04-23 (Wednesday) | 33 | USD 4,663 | USD 4,663 | 0 | USD -17 | USD 141.303 | USD 141.818 |
| 2025-04-22 (Tuesday) | 33 | USD 4,680 | USD 4,680 | 0 | USD 119 | USD 141.818 | USD 138.212 |
| 2025-04-21 (Monday) | 33 | USD 4,561 | USD 4,561 | 0 | USD -98 | USD 138.212 | USD 141.182 |
| 2025-04-18 (Friday) | 33 | USD 4,659 | USD 4,659 | 0 | USD 0 | USD 141.182 | USD 141.182 |
| 2025-04-17 (Thursday) | 33 | USD 4,659 | USD 4,659 | 0 | USD 98 | USD 141.182 | USD 138.212 |
| 2025-04-16 (Wednesday) | 33 | USD 4,561 | USD 4,561 | 0 | USD -1 | USD 138.212 | USD 138.242 |
| 2025-04-15 (Tuesday) | 33 | USD 4,562 | USD 4,562 | 0 | USD 19 | USD 138.242 | USD 137.667 |
| 2025-04-14 (Monday) | 33 | USD 4,543 | USD 4,543 | 0 | USD 125 | USD 137.667 | USD 133.879 |
| 2025-04-11 (Friday) | 33 | USD 4,418 | USD 4,418 | 0 | USD 67 | USD 133.879 | USD 131.848 |
| 2025-04-10 (Thursday) | 33 | USD 4,351 | USD 4,351 | 0 | USD -127 | USD 131.848 | USD 135.697 |
| 2025-04-09 (Wednesday) | 33 | USD 4,478 | USD 4,478 | 0 | USD 300 | USD 135.697 | USD 126.606 |
| 2025-04-08 (Tuesday) | 33 | USD 4,178 | USD 4,178 | 0 | USD -191 | USD 126.606 | USD 132.394 |
| 2025-04-07 (Monday) | 33 | USD 4,369 | USD 4,369 | 0 | USD -192 | USD 132.394 | USD 138.212 |
| 2025-04-04 (Friday) | 33 | USD 4,561 | USD 4,561 | 0 | USD -306 | USD 138.212 | USD 147.485 |
| 2025-04-02 (Wednesday) | 33 | USD 4,867 | USD 4,867 | 0 | USD -12 | USD 147.485 | USD 147.848 |
| 2025-04-01 (Tuesday) | 33 | USD 4,879 | USD 4,879 | 0 | USD -21 | USD 147.848 | USD 148.485 |
| 2025-03-31 (Monday) | 33 | USD 4,900 | USD 4,900 | 0 | USD 100 | USD 148.485 | USD 145.455 |
| 2025-03-28 (Friday) | 33 | USD 4,800 | USD 4,800 | 0 | USD 9 | USD 145.455 | USD 145.182 |
| 2025-03-27 (Thursday) | 33 | USD 4,791 | USD 4,791 | 0 | USD -13 | USD 145.182 | USD 145.576 |
| 2025-03-26 (Wednesday) | 33 | USD 4,804 | USD 4,804 | 0 | USD 33 | USD 145.576 | USD 144.576 |
| 2025-03-25 (Tuesday) | 33 | USD 4,771 | USD 4,771 | 0 | USD -47 | USD 144.576 | USD 146 |
| 2025-03-24 (Monday) | 33 | USD 4,818 | USD 4,818 | 0 | USD 73 | USD 146 | USD 143.788 |
| 2025-03-21 (Friday) | 33 | USD 4,745 | USD 4,745 | 0 | USD -69 | USD 143.788 | USD 145.879 |
| 2025-03-20 (Thursday) | 33 | USD 4,814 | USD 4,814 | 0 | USD -30 | USD 145.879 | USD 146.788 |
| 2025-03-19 (Wednesday) | 33 | USD 4,844 | USD 4,844 | 0 | USD -37 | USD 146.788 | USD 147.909 |
| 2025-03-18 (Tuesday) | 33 | USD 4,881 | USD 4,881 | 0 | USD 42 | USD 147.909 | USD 146.636 |
| 2025-03-17 (Monday) | 33 | USD 4,839 | USD 4,839 | 0 | USD 54 | USD 146.636 | USD 145 |
| 2025-03-14 (Friday) | 33 | USD 4,785 | USD 4,785 | 0 | USD 16 | USD 145 | USD 144.515 |
| 2025-03-13 (Thursday) | 33 | USD 4,769 | USD 4,769 | 0 | USD -155 | USD 144.515 | USD 149.212 |
| 2025-03-12 (Wednesday) | 33 | USD 4,924 | USD 4,924 | 0 | USD -87 | USD 149.212 | USD 151.848 |
| 2025-03-11 (Tuesday) | 33 | USD 5,011 | USD 5,011 | 0 | USD -129 | USD 151.848 | USD 155.758 |
| 2025-03-10 (Monday) | 33 | USD 5,140 | USD 5,140 | 0 | USD -50 | USD 155.758 | USD 157.273 |
| 2025-03-07 (Friday) | 33 | USD 5,190 | USD 5,190 | 0 | USD 6 | USD 157.273 | USD 157.091 |
| 2025-03-05 (Wednesday) | 33 | USD 5,184 | USD 5,184 | 0 | USD 121 | USD 157.091 | USD 153.424 |
| 2025-03-04 (Tuesday) | 33 | USD 5,063 | USD 5,063 | 0 | USD -19 | USD 153.424 | USD 154 |
| 2025-03-03 (Monday) | 33 | USD 5,082 | USD 5,082 | 0 | USD 48 | USD 154 | USD 152.545 |
| 2025-02-28 (Friday) | 33 | USD 5,034 | USD 5,034 | 0 | USD -30 | USD 152.545 | USD 153.455 |
| 2025-02-27 (Thursday) | 33 | USD 5,064 | USD 5,064 | 0 | USD -15 | USD 153.455 | USD 153.909 |
| 2025-02-26 (Wednesday) | 33 | USD 5,079 | USD 5,079 | 0 | USD -243 | USD 153.909 | USD 161.273 |
| 2025-02-25 (Tuesday) | 33 | USD 5,322 | USD 5,322 | 0 | USD 74 | USD 161.273 | USD 159.03 |
| 2025-02-24 (Monday) | 33 | USD 5,248 | USD 5,248 | 0 | USD 102 | USD 159.03 | USD 155.939 |
| 2025-02-21 (Friday) | 33 | USD 5,146 | USD 5,146 | 0 | USD 0 | USD 155.939 | USD 155.939 |
| 2025-02-20 (Thursday) | 33 | USD 5,146 | USD 5,146 | 0 | USD 72 | USD 155.939 | USD 153.758 |
| 2025-02-19 (Wednesday) | 33 | USD 5,074 | USD 5,074 | 0 | USD -39 | USD 153.758 | USD 154.939 |
| 2025-02-18 (Tuesday) | 33 | USD 5,113 | USD 5,113 | 0 | USD 1 | USD 154.939 | USD 154.909 |
| 2025-02-17 (Monday) | 33 | USD 5,112 | USD 5,112 | 0 | USD 0 | USD 154.909 | USD 154.909 |
| 2025-02-14 (Friday) | 33 | USD 5,112 | USD 5,112 | 0 | USD -34 | USD 154.909 | USD 155.939 |
| 2025-02-13 (Thursday) | 33 | USD 5,146 | USD 5,146 | 0 | USD 38 | USD 155.939 | USD 154.788 |
| 2025-02-12 (Wednesday) | 33 | USD 5,108 | USD 5,108 | 0 | USD -90 | USD 154.788 | USD 157.515 |
| 2025-02-11 (Tuesday) | 33 | USD 5,198 | USD 5,198 | 0 | USD 32 | USD 157.515 | USD 156.545 |
| 2025-02-10 (Monday) | 33 | USD 5,166 | USD 5,166 | 0 | USD 18 | USD 156.545 | USD 156 |
| 2025-02-07 (Friday) | 33 | USD 5,148 | USD 5,148 | 0 | USD -2 | USD 156 | USD 156.061 |
| 2025-02-06 (Thursday) | 33 | USD 5,150 | USD 5,150 | 0 | USD 35 | USD 156.061 | USD 155 |
| 2025-02-05 (Wednesday) | 33 | USD 5,115 | USD 5,115 | 0 | USD 99 | USD 155 | USD 152 |
| 2025-02-04 (Tuesday) | 33 | USD 5,016 | USD 5,016 | 0 | USD -24 | USD 152 | USD 152.727 |
| 2025-02-03 (Monday) | 33 | USD 5,040 | USD 5,040 | 0 | USD -42 | USD 152.727 | USD 154 |
| 2025-01-31 (Friday) | 33 | USD 5,082 | USD 5,082 | 0 | USD -23 | USD 154 | USD 154.697 |
| 2025-01-30 (Thursday) | 33 | USD 5,105 | USD 5,105 | 0 | USD 55 | USD 154.697 | USD 153.03 |
| 2025-01-29 (Wednesday) | 33 | USD 5,050 | USD 5,050 | 0 | USD -68 | USD 153.03 | USD 155.091 |
| 2025-01-28 (Tuesday) | 33 | USD 5,118 | USD 5,118 | 0 | USD -30 | USD 155.091 | USD 156 |
| 2025-01-27 (Monday) | 33 | USD 5,148 | USD 5,148 | 0 | USD 131 | USD 156 | USD 152.03 |
| 2025-01-24 (Friday) | 33 | USD 5,017 | USD 5,017 | 0 | USD 17 | USD 152.03 | USD 151.515 |
| 2025-01-23 (Thursday) | 33 | USD 5,000 | USD 5,000 | 0 | USD 48 | USD 151.515 | USD 150.061 |
| 2025-01-22 (Wednesday) | 33 | USD 4,952 | USD 4,952 | | | | |
| 2025-01-21 (Tuesday) | 33 | USD 5,013 | USD 5,013 | | | | |
| 2025-01-20 (Monday) | 33 | USD 4,970 | USD 4,970 | | | | |
| 2025-01-17 (Friday) | 33 | USD 4,970 | USD 4,970 | | | | |
| 2025-01-16 (Thursday) | 33 | USD 5,003 | USD 5,003 | | | | |
| 2025-01-15 (Wednesday) | 33 | USD 4,933 | USD 4,933 | | | | |
| 2025-01-14 (Tuesday) | 33 | USD 4,911 | USD 4,911 | | | | |
| 2025-01-13 (Monday) | 33 | USD 4,864 | USD 4,864 | | | | |
| 2025-01-10 (Friday) | 33 | USD 4,844 | USD 4,844 | | | | |
| 2025-01-09 (Thursday) | 33 | USD 4,884 | USD 4,884 | | | | |
| 2025-01-09 (Thursday) | 33 | USD 4,884 | USD 4,884 | | | | |
| 2025-01-09 (Thursday) | 33 | USD 4,884 | USD 4,884 | | | | |
| 2025-01-08 (Wednesday) | 33 | USD 4,884 | USD 4,884 | | | | |
| 2025-01-08 (Wednesday) | 33 | USD 4,884 | USD 4,884 | | | | |
| 2025-01-08 (Wednesday) | 33 | USD 4,884 | USD 4,884 | | | | |
| 2025-01-02 (Thursday) | 33 | USD 4,877 | USD 4,877 | 0 | USD -416 | USD 147.788 | USD 160.394 |
| 2024-12-30 (Monday) | 33 | USD 4,859 | USD 4,859 | | | | |
| 2024-12-10 (Tuesday) | 33 | USD 5,293 | USD 5,293 | 0 | USD -136 | USD 160.394 | USD 164.515 |
| 2024-12-09 (Monday) | 33 | USD 5,429 | USD 5,429 | 0 | USD 32 | USD 164.515 | USD 163.545 |
| 2024-12-06 (Friday) | 33 | USD 5,397 | USD 5,397 | 0 | USD -3 | USD 163.545 | USD 163.636 |
| 2024-12-05 (Thursday) | 33 | USD 5,400 | USD 5,400 | 0 | USD -12 | USD 163.636 | USD 164 |
| 2024-12-04 (Wednesday) | 33 | USD 5,412 | USD 5,412 | 0 | USD -51 | USD 164 | USD 165.545 |
| 2024-12-03 (Tuesday) | 33 | USD 5,463 | USD 5,463 | 0 | USD -138 | USD 165.545 | USD 169.727 |
| 2024-12-02 (Monday) | 33 | USD 5,601 | USD 5,601 | 0 | USD -41 | USD 169.727 | USD 170.97 |
| 2024-11-29 (Friday) | 33 | USD 5,642 | USD 5,642 | 0 | USD -56 | USD 170.97 | USD 172.667 |
| 2024-11-28 (Thursday) | 33 | USD 5,698 | USD 5,698 | 0 | USD 0 | USD 172.667 | USD 172.667 |
| 2024-11-27 (Wednesday) | 33 | USD 5,698 | USD 5,698 | 0 | USD 33 | USD 172.667 | USD 171.667 |
| 2024-11-26 (Tuesday) | 33 | USD 5,665 | USD 5,665 | 0 | USD 41 | USD 171.667 | USD 170.424 |
| 2024-11-25 (Monday) | 33 | USD 5,624 | USD 5,624 | 0 | USD 75 | USD 170.424 | USD 168.152 |
| 2024-11-22 (Friday) | 33 | USD 5,549 | USD 5,549 | 0 | USD 42 | USD 168.152 | USD 166.879 |
| 2024-11-21 (Thursday) | 33 | USD 5,507 | USD 5,507 | 0 | USD 61 | USD 166.879 | USD 165.03 |
| 2024-11-20 (Wednesday) | 33 | USD 5,446 | USD 5,446 | 0 | USD -16 | USD 165.03 | USD 165.515 |
| 2024-11-19 (Tuesday) | 33 | USD 5,462 | USD 5,462 | 0 | USD 20 | USD 165.515 | USD 164.909 |
| 2024-11-18 (Monday) | 33 | USD 5,442 | USD 5,442 | 0 | USD 78 | USD 164.909 | USD 162.545 |
| 2024-11-12 (Tuesday) | 33 | USD 5,364 | USD 5,364 | 0 | USD -170 | USD 162.545 | USD 167.697 |
| 2024-11-08 (Friday) | 33 | USD 5,534 | USD 5,534 | 0 | USD 117 | USD 167.697 | USD 164.152 |
| 2024-11-07 (Thursday) | 33 | USD 5,417 | USD 5,417 | 0 | USD 103 | USD 164.152 | USD 161.03 |
| 2024-11-06 (Wednesday) | 33 | USD 5,314 | USD 5,314 | 0 | USD -248 | USD 161.03 | USD 168.545 |
| 2024-11-05 (Tuesday) | 33 | USD 5,562 | USD 5,562 | 0 | USD 166 | USD 168.545 | USD 163.515 |
| 2024-11-04 (Monday) | 33 | USD 5,396 | USD 5,396 | 0 | USD 79 | USD 163.515 | USD 161.121 |
| 2024-11-01 (Friday) | 33 | USD 5,317 | USD 5,317 | 0 | USD -72 | USD 161.121 | USD 163.303 |
| 2024-10-31 (Thursday) | 33 | USD 5,389 | USD 5,389 | 0 | USD -47 | USD 163.303 | USD 164.727 |
| 2024-10-30 (Wednesday) | 33 | USD 5,436 | USD 5,436 | 11 | USD 1,792 | USD 164.727 | USD 165.636 |
| 2024-10-29 (Tuesday) | 22 | USD 3,644 | USD 3,644 | 0 | USD -40 | USD 165.636 | USD 167.455 |
| 2024-10-28 (Monday) | 22 | USD 3,684 | USD 3,684 | 0 | USD 23 | USD 167.455 | USD 166.409 |
| 2024-10-25 (Friday) | 22 | USD 3,661 | USD 3,661 | 0 | USD -41 | USD 166.409 | USD 168.273 |
| 2024-10-24 (Thursday) | 22 | USD 3,702 | USD 3,702 | 0 | USD -17 | USD 168.273 | USD 169.045 |
| 2024-10-23 (Wednesday) | 22 | USD 3,719 | USD 3,719 | 0 | USD 64 | USD 169.045 | USD 166.136 |
| 2024-10-22 (Tuesday) | 22 | USD 3,655 | USD 3,655 | 0 | USD 29 | USD 166.136 | USD 164.818 |
| 2024-10-21 (Monday) | 22 | USD 3,626 | USD 3,626 | 0 | USD -142 | USD 164.818 | USD 171.273 |
| 2024-10-18 (Friday) | 22 | USD 3,768 | USD 3,768 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXR by Blackrock for IE000YG82CF0
Show aggregate share trades of EXR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-10-30 | BUY | 11 | | | 164.727* | | 166.82 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 144,274 | 0 | 268,842 | 53.7% |
| 2025-05-07 | 152,981 | 28 | 291,084 | 52.6% |
| 2025-05-06 | 98,554 | 0 | 212,778 | 46.3% |
| 2025-05-05 | 120,143 | 0 | 247,911 | 48.5% |
| 2025-05-02 | 113,604 | 49 | 272,100 | 41.8% |
| 2025-05-01 | 247,632 | 52 | 721,705 | 34.3% |
| 2025-04-30 | 244,128 | 86 | 661,444 | 36.9% |
| 2025-04-29 | 175,393 | 0 | 470,931 | 37.2% |
| 2025-04-28 | 137,571 | 13 | 304,808 | 45.1% |
| 2025-04-25 | 94,056 | 291 | 231,017 | 40.7% |
| 2025-04-24 | 124,929 | 127 | 328,401 | 38.0% |
| 2025-04-23 | 87,192 | 88 | 307,978 | 28.3% |
| 2025-04-22 | 128,080 | 22 | 342,073 | 37.4% |
| 2025-04-21 | 129,064 | 29 | 340,455 | 37.9% |
| 2025-04-17 | 87,128 | 69 | 204,325 | 42.6% |
| 2025-04-16 | 114,787 | 253 | 200,882 | 57.1% |
| 2025-04-15 | 123,722 | 314 | 350,888 | 35.3% |
| 2025-04-14 | 152,156 | 1,425 | 440,276 | 34.6% |
| 2025-04-11 | 131,106 | 16 | 368,279 | 35.6% |
| 2025-04-10 | 92,327 | 29 | 447,333 | 20.6% |
| 2025-04-09 | 166,520 | 2,055 | 570,847 | 29.2% |
| 2025-04-08 | 133,622 | 273 | 476,713 | 28.0% |
| 2025-04-07 | 143,558 | 261 | 461,944 | 31.1% |
| 2025-04-04 | 171,887 | 61 | 428,592 | 40.1% |
| 2025-04-03 | 172,689 | 210 | 585,990 | 29.5% |
| 2025-04-02 | 106,264 | 96 | 520,837 | 20.4% |
| 2025-04-01 | 82,109 | 33 | 274,570 | 29.9% |
| 2025-03-31 | 80,189 | 2 | 279,220 | 28.7% |
| 2025-03-28 | 54,266 | 23 | 171,042 | 31.7% |
| 2025-03-27 | 56,656 | 40 | 242,619 | 23.4% |
| 2025-03-26 | 34,471 | 0 | 148,858 | 23.2% |
| 2025-03-25 | 107,782 | 4,000 | 288,840 | 37.3% |
| 2025-03-24 | 51,147 | 0 | 335,116 | 15.3% |
| 2025-03-21 | 97,381 | 0 | 283,677 | 34.3% |
| 2025-03-20 | 116,177 | 0 | 433,296 | 26.8% |
| 2025-03-19 | 204,220 | 0 | 480,667 | 42.5% |
| 2025-03-18 | 206,261 | 6 | 525,295 | 39.3% |
| 2025-03-17 | 161,923 | 21 | 467,727 | 34.6% |
| 2025-03-14 | 151,476 | 0 | 685,337 | 22.1% |
| 2025-03-13 | 148,315 | 15 | 469,891 | 31.6% |
| 2025-03-12 | 97,463 | 45 | 336,554 | 29.0% |
| 2025-03-11 | 288,437 | 1 | 583,657 | 49.4% |
| 2025-03-10 | 237,893 | 111 | 395,102 | 60.2% |
| 2025-03-07 | 377,530 | 119 | 751,878 | 50.2% |
| 2025-03-06 | 153,033 | 52 | 281,165 | 54.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.