Portfolio Holdings Detail for ISIN IE000YG82CF0
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTD(USD) Euronext Amsterdam |
Holdings detail for LDOS
| Stock Name | Leidos Holdings Inc |
| Ticker | LDOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5253271028 |
| LEI | 549300IUTGTP6EJP8124 |
Show aggregate LDOS holdings
News associated with LDOS
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Marshall Wace LLP Decreases Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- Marshall Wace LLP lowered its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 88.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,305 shares of the aerospace company’s stock after selling 17,158 shares during the period. Marshall […] - 2025-05-05 08:02:59
- Analysts Set Leidos Holdings, Inc. (NYSE:LDOS) PT at $179.23
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen research firms that are currently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has given a […] - 2025-05-02 07:20:52
- Leidos (NYSE:LDOS) Upgraded to “Strong-Buy” at StockNews.com
- StockNews.com upgraded shares of Leidos (NYSE:LDOS – Free Report) from a buy rating to a strong-buy rating in a report released on Tuesday. A number of other research firms have also recently weighed in on LDOS. TD Cowen cut Leidos from a “buy” rating to a “hold” rating and lowered their price target for the […] - 2025-04-23 07:28:51
- Implied VONV Analyst Target Price: $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:18:10
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Purchased by Townsquare Capital LLC
- Townsquare Capital LLC lifted its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 41.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,980 shares of the aerospace company’s stock after buying an additional 583 shares […] - 2025-04-22 08:10:28
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by CreativeOne Wealth LLC
- CreativeOne Wealth LLC raised its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,686 shares of the aerospace company’s stock after buying an additional 173 shares during the quarter. […] - 2025-04-21 08:02:59
- Here's What to Expect From Leidos Holdings’ Next Earnings Report
- Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 13:55:27
- Here's What to Expect From Leidos Holdings’ Next Earnings Report
- Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 11:41:18
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
- Leidos (NYSE:LDOS) Price Target Cut to $173.00 by Analysts at Wells Fargo & Company
- Leidos (NYSE:LDOS – Free Report) had its target price decreased by Wells Fargo & Company from $191.00 to $173.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. A number of other equities research analysts also recently weighed in on the […] - 2025-04-09 08:20:48
- Stocks Close Sharply Lower as Tariffs Spur Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
- Corebridge Financial Inc. Cuts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
- Corebridge Financial Inc. cut its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,748 shares of the aerospace company’s stock after selling 701 shares during the period. […] - 2025-03-31 08:22:49
- Economic Worries Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51
- Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32
- Is Leidos Holdings Stock Underperforming the Nasdaq?
- Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
- Sequoia Financial Advisors LLC Buys 307 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Sequoia Financial Advisors LLC lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,839 shares of the aerospace company’s stock after purchasing an additional 307 shares during […] - 2025-03-20 09:24:57
- Independent Advisor Alliance Acquires New Shares in Leidos Holdings, Inc. (NYSE:LDOS)
- Independent Advisor Alliance bought a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,515 shares of the aerospace company’s stock, valued at approximately $218,000. Other hedge funds have also recently modified their […] - 2025-03-20 08:24:57
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by AlphaQuest LLC
- AlphaQuest LLC lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 85.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 805 shares of the aerospace company’s stock after selling 4,567 shares during the quarter. AlphaQuest LLC’s holdings in Leidos were worth $116,000 at the end of the most […] - 2025-03-19 08:10:44
- Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC
- Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
- Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
- Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
- Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
- Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com
- StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) LDOS holdings
| Date | Number of LDOS Shares Held | Base Market Value of LDOS Shares | Local Market Value of LDOS Shares | Change in LDOS Shares Held | Change in LDOS Base Value | Current Price per LDOS Share Held | Previous Price per LDOS Share Held |
|---|
| 2025-05-07 (Wednesday) | 24 | USD 3,713 | USD 3,713 | | | | |
| 2025-05-06 (Tuesday) | 24 | USD 3,714 | USD 3,714 | 0 | USD 163 | USD 154.75 | USD 147.958 |
| 2025-05-05 (Monday) | 24 | USD 3,551 | USD 3,551 | 0 | USD -20 | USD 147.958 | USD 148.792 |
| 2025-05-02 (Friday) | 24 | USD 3,571 | USD 3,571 | 0 | USD 52 | USD 148.792 | USD 146.625 |
| 2025-05-01 (Thursday) | 24 | USD 3,519 | USD 3,519 | 0 | USD -13 | USD 146.625 | USD 147.167 |
| 2025-04-30 (Wednesday) | 24 | USD 3,532 | USD 3,532 | 0 | USD -9 | USD 147.167 | USD 147.542 |
| 2025-04-29 (Tuesday) | 24 | USD 3,541 | USD 3,541 | 0 | USD 43 | USD 147.542 | USD 145.75 |
| 2025-04-28 (Monday) | 24 | USD 3,498 | USD 3,498 | 0 | USD 1 | USD 145.75 | USD 145.708 |
| 2025-04-25 (Friday) | 24 | USD 3,497 | USD 3,497 | 0 | USD 4 | USD 145.708 | USD 145.542 |
| 2025-04-24 (Thursday) | 24 | USD 3,493 | USD 3,493 | 0 | USD 85 | USD 145.542 | USD 142 |
| 2025-04-23 (Wednesday) | 24 | USD 3,408 | USD 3,408 | 0 | USD 18 | USD 142 | USD 141.25 |
| 2025-04-22 (Tuesday) | 24 | USD 3,390 | USD 3,390 | 0 | USD 72 | USD 141.25 | USD 138.25 |
| 2025-04-21 (Monday) | 24 | USD 3,318 | USD 3,318 | 0 | USD -28 | USD 138.25 | USD 139.417 |
| 2025-04-18 (Friday) | 24 | USD 3,346 | USD 3,346 | 0 | USD 0 | USD 139.417 | USD 139.417 |
| 2025-04-17 (Thursday) | 24 | USD 3,346 | USD 3,346 | 0 | USD -12 | USD 139.417 | USD 139.917 |
| 2025-04-16 (Wednesday) | 24 | USD 3,358 | USD 3,358 | 0 | USD -36 | USD 139.917 | USD 141.417 |
| 2025-04-15 (Tuesday) | 24 | USD 3,394 | USD 3,394 | 0 | USD -38 | USD 141.417 | USD 143 |
| 2025-04-14 (Monday) | 24 | USD 3,432 | USD 3,432 | 0 | USD 27 | USD 143 | USD 141.875 |
| 2025-04-11 (Friday) | 24 | USD 3,405 | USD 3,405 | 0 | USD 53 | USD 141.875 | USD 139.667 |
| 2025-04-10 (Thursday) | 24 | USD 3,352 | USD 3,352 | 0 | USD -2 | USD 139.667 | USD 139.75 |
| 2025-04-09 (Wednesday) | 24 | USD 3,354 | USD 3,354 | 0 | USD 153 | USD 139.75 | USD 133.375 |
| 2025-04-08 (Tuesday) | 24 | USD 3,201 | USD 3,201 | 0 | USD 11 | USD 133.375 | USD 132.917 |
| 2025-04-07 (Monday) | 24 | USD 3,190 | USD 3,190 | 0 | USD -5 | USD 132.917 | USD 133.125 |
| 2025-04-04 (Friday) | 24 | USD 3,195 | USD 3,195 | 0 | USD -236 | USD 133.125 | USD 142.958 |
| 2025-04-02 (Wednesday) | 24 | USD 3,431 | USD 3,431 | 0 | USD 192 | USD 142.958 | USD 134.958 |
| 2025-04-01 (Tuesday) | 24 | USD 3,239 | USD 3,239 | 0 | USD 0 | USD 134.958 | USD 134.958 |
| 2025-03-31 (Monday) | 24 | USD 3,239 | USD 3,239 | 0 | USD 22 | USD 134.958 | USD 134.042 |
| 2025-03-28 (Friday) | 24 | USD 3,217 | USD 3,217 | 0 | USD -39 | USD 134.042 | USD 135.667 |
| 2025-03-27 (Thursday) | 24 | USD 3,256 | USD 3,256 | 0 | USD -16 | USD 135.667 | USD 136.333 |
| 2025-03-26 (Wednesday) | 24 | USD 3,272 | USD 3,272 | 0 | USD 2 | USD 136.333 | USD 136.25 |
| 2025-03-25 (Tuesday) | 24 | USD 3,270 | USD 3,270 | 0 | USD 11 | USD 136.25 | USD 135.792 |
| 2025-03-24 (Monday) | 24 | USD 3,259 | USD 3,259 | 0 | USD 47 | USD 135.792 | USD 133.833 |
| 2025-03-21 (Friday) | 24 | USD 3,212 | USD 3,212 | 0 | USD -24 | USD 133.833 | USD 134.833 |
| 2025-03-20 (Thursday) | 24 | USD 3,236 | USD 3,236 | 0 | USD -90 | USD 134.833 | USD 138.583 |
| 2025-03-19 (Wednesday) | 24 | USD 3,326 | USD 3,326 | 0 | USD -2 | USD 138.583 | USD 138.667 |
| 2025-03-18 (Tuesday) | 24 | USD 3,328 | USD 3,328 | 0 | USD 11 | USD 138.667 | USD 138.208 |
| 2025-03-17 (Monday) | 24 | USD 3,317 | USD 3,317 | 0 | USD 88 | USD 138.208 | USD 134.542 |
| 2025-03-14 (Friday) | 24 | USD 3,229 | USD 3,229 | 0 | USD 40 | USD 134.542 | USD 132.875 |
| 2025-03-13 (Thursday) | 24 | USD 3,189 | USD 3,189 | 0 | USD -17 | USD 132.875 | USD 133.583 |
| 2025-03-12 (Wednesday) | 24 | USD 3,206 | USD 3,206 | 0 | USD -13 | USD 133.583 | USD 134.125 |
| 2025-03-11 (Tuesday) | 24 | USD 3,219 | USD 3,219 | 0 | USD -78 | USD 134.125 | USD 137.375 |
| 2025-03-10 (Monday) | 24 | USD 3,297 | USD 3,297 | 0 | USD -45 | USD 137.375 | USD 139.25 |
| 2025-03-07 (Friday) | 24 | USD 3,342 | USD 3,342 | 0 | USD 133 | USD 139.25 | USD 133.708 |
| 2025-03-05 (Wednesday) | 24 | USD 3,209 | USD 3,209 | 0 | USD 36 | USD 133.708 | USD 132.208 |
| 2025-03-04 (Tuesday) | 24 | USD 3,173 | USD 3,173 | 0 | USD 72 | USD 132.208 | USD 129.208 |
| 2025-03-03 (Monday) | 24 | USD 3,101 | USD 3,101 | 0 | USD -18 | USD 129.208 | USD 129.958 |
| 2025-02-28 (Friday) | 24 | USD 3,119 | USD 3,119 | 0 | USD 7 | USD 129.958 | USD 129.667 |
| 2025-02-27 (Thursday) | 24 | USD 3,112 | USD 3,112 | 0 | USD 2 | USD 129.667 | USD 129.583 |
| 2025-02-26 (Wednesday) | 24 | USD 3,110 | USD 3,110 | 0 | USD -28 | USD 129.583 | USD 130.75 |
| 2025-02-25 (Tuesday) | 24 | USD 3,138 | USD 3,138 | 0 | USD 59 | USD 130.75 | USD 128.292 |
| 2025-02-24 (Monday) | 24 | USD 3,079 | USD 3,079 | 0 | USD 35 | USD 128.292 | USD 126.833 |
| 2025-02-21 (Friday) | 24 | USD 3,044 | USD 3,044 | 0 | USD -77 | USD 126.833 | USD 130.042 |
| 2025-02-20 (Thursday) | 24 | USD 3,121 | USD 3,121 | 0 | USD -35 | USD 130.042 | USD 131.5 |
| 2025-02-19 (Wednesday) | 24 | USD 3,156 | USD 3,156 | 0 | USD 6 | USD 131.5 | USD 131.25 |
| 2025-02-18 (Tuesday) | 24 | USD 3,150 | USD 3,150 | 0 | USD -24 | USD 131.25 | USD 132.25 |
| 2025-02-17 (Monday) | 24 | USD 3,174 | USD 3,174 | 0 | USD 0 | USD 132.25 | USD 132.25 |
| 2025-02-14 (Friday) | 24 | USD 3,174 | USD 3,174 | 0 | USD 38 | USD 132.25 | USD 130.667 |
| 2025-02-13 (Thursday) | 24 | USD 3,136 | USD 3,136 | 0 | USD -148 | USD 130.667 | USD 136.833 |
| 2025-02-12 (Wednesday) | 24 | USD 3,284 | USD 3,284 | 0 | USD -18 | USD 136.833 | USD 137.583 |
| 2025-02-11 (Tuesday) | 24 | USD 3,302 | USD 3,302 | 0 | USD -124 | USD 137.583 | USD 142.75 |
| 2025-02-10 (Monday) | 24 | USD 3,426 | USD 3,426 | 0 | USD 12 | USD 142.75 | USD 142.25 |
| 2025-02-07 (Friday) | 24 | USD 3,414 | USD 3,414 | 0 | USD 34 | USD 142.25 | USD 140.833 |
| 2025-02-06 (Thursday) | 24 | USD 3,380 | USD 3,380 | 0 | USD -11 | USD 140.833 | USD 141.292 |
| 2025-02-05 (Wednesday) | 24 | USD 3,391 | USD 3,391 | 0 | USD -16 | USD 141.292 | USD 141.958 |
| 2025-02-04 (Tuesday) | 24 | USD 3,407 | USD 3,407 | 0 | USD 7 | USD 141.958 | USD 141.667 |
| 2025-02-03 (Monday) | 24 | USD 3,400 | USD 3,400 | 0 | USD -9 | USD 141.667 | USD 142.042 |
| 2025-01-31 (Friday) | 24 | USD 3,409 | USD 3,409 | 0 | USD -4 | USD 142.042 | USD 142.208 |
| 2025-01-30 (Thursday) | 24 | USD 3,413 | USD 3,413 | 0 | USD 47 | USD 142.208 | USD 140.25 |
| 2025-01-29 (Wednesday) | 24 | USD 3,366 | USD 3,366 | 0 | USD -30 | USD 140.25 | USD 141.5 |
| 2025-01-28 (Tuesday) | 24 | USD 3,396 | USD 3,396 | 0 | USD -167 | USD 141.5 | USD 148.458 |
| 2025-01-27 (Monday) | 24 | USD 3,563 | USD 3,563 | 0 | USD 69 | USD 148.458 | USD 145.583 |
| 2025-01-24 (Friday) | 24 | USD 3,494 | USD 3,494 | 0 | USD -80 | USD 145.583 | USD 148.917 |
| 2025-01-23 (Thursday) | 24 | USD 3,574 | USD 3,574 | 0 | USD -293 | USD 148.917 | USD 161.125 |
| 2025-01-22 (Wednesday) | 24 | USD 3,867 | USD 3,867 | | | | |
| 2025-01-21 (Tuesday) | 24 | USD 3,854 | USD 3,854 | | | | |
| 2025-01-20 (Monday) | 24 | USD 3,724 | USD 3,724 | | | | |
| 2025-01-17 (Friday) | 24 | USD 3,724 | USD 3,724 | | | | |
| 2025-01-16 (Thursday) | 24 | USD 3,722 | USD 3,722 | | | | |
| 2025-01-15 (Wednesday) | 24 | USD 3,726 | USD 3,726 | | | | |
| 2025-01-14 (Tuesday) | 24 | USD 3,666 | USD 3,666 | | | | |
| 2025-01-13 (Monday) | 24 | USD 3,663 | USD 3,663 | | | | |
| 2025-01-10 (Friday) | 24 | USD 3,587 | USD 3,587 | | | | |
| 2025-01-09 (Thursday) | 24 | USD 3,498 | USD 3,498 | | | | |
| 2025-01-09 (Thursday) | 24 | USD 3,498 | USD 3,498 | | | | |
| 2025-01-09 (Thursday) | 24 | USD 3,498 | USD 3,498 | | | | |
| 2025-01-08 (Wednesday) | 24 | USD 3,498 | USD 3,498 | | | | |
| 2025-01-08 (Wednesday) | 24 | USD 3,498 | USD 3,498 | | | | |
| 2025-01-08 (Wednesday) | 24 | USD 3,498 | USD 3,498 | | | | |
| 2025-01-02 (Thursday) | 24 | USD 3,439 | USD 3,439 | 0 | USD -405 | USD 143.292 | USD 160.167 |
| 2024-12-30 (Monday) | 24 | USD 3,436 | USD 3,436 | | | | |
| 2024-12-10 (Tuesday) | 24 | USD 3,844 | USD 3,844 | 0 | USD -3 | USD 160.167 | USD 160.292 |
| 2024-12-09 (Monday) | 24 | USD 3,847 | USD 3,847 | 0 | USD -69 | USD 160.292 | USD 163.167 |
| 2024-12-06 (Friday) | 24 | USD 3,916 | USD 3,916 | 0 | USD -14 | USD 163.167 | USD 163.75 |
| 2024-12-05 (Thursday) | 24 | USD 3,930 | USD 3,930 | 0 | USD -31 | USD 163.75 | USD 165.042 |
| 2024-12-04 (Wednesday) | 24 | USD 3,961 | USD 3,961 | 0 | USD 22 | USD 165.042 | USD 164.125 |
| 2024-12-03 (Tuesday) | 24 | USD 3,939 | USD 3,939 | 0 | USD 0 | USD 164.125 | USD 164.125 |
| 2024-12-02 (Monday) | 24 | USD 3,939 | USD 3,939 | 0 | USD -31 | USD 164.125 | USD 165.417 |
| 2024-11-29 (Friday) | 24 | USD 3,970 | USD 3,970 | 0 | USD 35 | USD 165.417 | USD 163.958 |
| 2024-11-28 (Thursday) | 24 | USD 3,935 | USD 3,935 | 0 | USD 0 | USD 163.958 | USD 163.958 |
| 2024-11-27 (Wednesday) | 24 | USD 3,935 | USD 3,935 | 0 | USD -52 | USD 163.958 | USD 166.125 |
| 2024-11-26 (Tuesday) | 24 | USD 3,987 | USD 3,987 | 0 | USD 61 | USD 166.125 | USD 163.583 |
| 2024-11-25 (Monday) | 24 | USD 3,926 | USD 3,926 | 0 | USD -46 | USD 163.583 | USD 165.5 |
| 2024-11-22 (Friday) | 24 | USD 3,972 | USD 3,972 | 0 | USD 19 | USD 165.5 | USD 164.708 |
| 2024-11-21 (Thursday) | 24 | USD 3,953 | USD 3,953 | 0 | USD 61 | USD 164.708 | USD 162.167 |
| 2024-11-20 (Wednesday) | 24 | USD 3,892 | USD 3,892 | 0 | USD 93 | USD 162.167 | USD 158.292 |
| 2024-11-19 (Tuesday) | 24 | USD 3,799 | USD 3,799 | 0 | USD -13 | USD 158.292 | USD 158.833 |
| 2024-11-18 (Monday) | 24 | USD 3,812 | USD 3,812 | 0 | USD -1,018 | USD 158.833 | USD 201.25 |
| 2024-11-12 (Tuesday) | 24 | USD 4,830 | USD 4,830 | 0 | USD 68 | USD 201.25 | USD 198.417 |
| 2024-11-08 (Friday) | 24 | USD 4,762 | USD 4,762 | 0 | USD 139 | USD 198.417 | USD 192.625 |
| 2024-11-07 (Thursday) | 24 | USD 4,623 | USD 4,623 | 0 | USD -38 | USD 192.625 | USD 194.208 |
| 2024-11-06 (Wednesday) | 24 | USD 4,661 | USD 4,661 | 0 | USD 99 | USD 194.208 | USD 190.083 |
| 2024-11-05 (Tuesday) | 24 | USD 4,562 | USD 4,562 | 0 | USD 90 | USD 190.083 | USD 186.333 |
| 2024-11-04 (Monday) | 24 | USD 4,472 | USD 4,472 | 0 | USD 81 | USD 186.333 | USD 182.958 |
| 2024-11-01 (Friday) | 24 | USD 4,391 | USD 4,391 | 0 | USD -5 | USD 182.958 | USD 183.167 |
| 2024-10-31 (Thursday) | 24 | USD 4,396 | USD 4,396 | 0 | USD -62 | USD 183.167 | USD 185.75 |
| 2024-10-30 (Wednesday) | 24 | USD 4,458 | USD 4,458 | 8 | USD 1,484 | USD 185.75 | USD 185.875 |
| 2024-10-29 (Tuesday) | 16 | USD 2,974 | USD 2,974 | 0 | USD 258 | USD 185.875 | USD 169.75 |
| 2024-10-28 (Monday) | 16 | USD 2,716 | USD 2,716 | 0 | USD 17 | USD 169.75 | USD 168.688 |
| 2024-10-25 (Friday) | 16 | USD 2,699 | USD 2,699 | 0 | USD -2 | USD 168.688 | USD 168.812 |
| 2024-10-24 (Thursday) | 16 | USD 2,701 | USD 2,701 | 0 | USD 8 | USD 168.812 | USD 168.312 |
| 2024-10-23 (Wednesday) | 16 | USD 2,693 | USD 2,693 | 0 | USD 12 | USD 168.312 | USD 167.562 |
| 2024-10-22 (Tuesday) | 16 | USD 2,681 | USD 2,681 | 0 | USD -34 | USD 167.562 | USD 169.688 |
| 2024-10-21 (Monday) | 16 | USD 2,715 | USD 2,715 | 0 | USD 3 | USD 169.688 | USD 169.5 |
| 2024-10-18 (Friday) | 16 | USD 2,712 | USD 2,712 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LDOS by Blackrock for IE000YG82CF0
Show aggregate share trades of LDOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-10-30 | BUY | 8 | | | 185.750* | | 171.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LDOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 284,069 | 0 | 433,781 | 65.5% |
| 2025-05-07 | 339,814 | 34 | 568,070 | 59.8% |
| 2025-05-06 | 804,115 | 852 | 1,201,782 | 66.9% |
| 2025-05-05 | 301,501 | 0 | 651,685 | 46.3% |
| 2025-05-02 | 365,015 | 191 | 595,363 | 61.3% |
| 2025-05-01 | 204,108 | 196 | 374,261 | 54.5% |
| 2025-04-30 | 182,726 | 96 | 302,408 | 60.4% |
| 2025-04-29 | 267,688 | 14 | 397,139 | 67.4% |
| 2025-04-28 | 170,132 | 10 | 300,326 | 56.6% |
| 2025-04-25 | 313,868 | 111 | 495,073 | 63.4% |
| 2025-04-24 | 306,265 | 18 | 478,134 | 64.1% |
| 2025-04-23 | 195,571 | 0 | 344,336 | 56.8% |
| 2025-04-22 | 300,986 | 30 | 494,009 | 60.9% |
| 2025-04-21 | 169,797 | 1 | 325,046 | 52.2% |
| 2025-04-17 | 233,349 | 490 | 489,281 | 47.7% |
| 2025-04-16 | 224,126 | 9 | 324,315 | 69.1% |
| 2025-04-15 | 215,356 | 343 | 430,675 | 50.0% |
| 2025-04-14 | 212,825 | 0 | 456,822 | 46.6% |
| 2025-04-11 | 243,964 | 2 | 381,481 | 64.0% |
| 2025-04-10 | 384,248 | 700 | 615,252 | 62.5% |
| 2025-04-09 | 696,993 | 495 | 1,018,342 | 68.4% |
| 2025-04-08 | 443,355 | 53 | 678,963 | 65.3% |
| 2025-04-07 | 454,698 | 1,215 | 633,451 | 71.8% |
| 2025-04-04 | 598,703 | 158 | 925,158 | 64.7% |
| 2025-04-03 | 550,371 | 87 | 787,061 | 69.9% |
| 2025-04-02 | 1,147,590 | 107 | 1,647,227 | 69.7% |
| 2025-04-01 | 268,063 | 0 | 632,608 | 42.4% |
| 2025-03-31 | 305,818 | 48 | 508,710 | 60.1% |
| 2025-03-28 | 203,280 | 0 | 407,018 | 49.9% |
| 2025-03-27 | 216,639 | 20 | 374,531 | 57.8% |
| 2025-03-26 | 179,920 | 15 | 273,336 | 65.8% |
| 2025-03-25 | 310,376 | 11,324 | 442,809 | 70.1% |
| 2025-03-24 | 201,617 | 409 | 323,246 | 62.4% |
| 2025-03-21 | 308,597 | 2 | 525,240 | 58.8% |
| 2025-03-20 | 309,093 | 0 | 564,985 | 54.7% |
| 2025-03-19 | 207,612 | 0 | 496,518 | 41.8% |
| 2025-03-18 | 194,939 | 0 | 418,171 | 46.6% |
| 2025-03-17 | 451,683 | 3 | 639,345 | 70.6% |
| 2025-03-14 | 233,324 | 1,162 | 335,536 | 69.5% |
| 2025-03-13 | 257,575 | 251 | 402,507 | 64.0% |
| 2025-03-12 | 301,268 | 1,021 | 444,814 | 67.7% |
| 2025-03-11 | 356,233 | 15 | 593,014 | 60.1% |
| 2025-03-10 | 424,244 | 48 | 845,915 | 50.2% |
| 2025-03-07 | 592,621 | 35 | 934,624 | 63.4% |
| 2025-03-06 | 364,563 | 11 | 563,922 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.