Portfolio Holdings Detail for ISIN IE000YG82CF0
Stock Name / FundiShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUCTD(USD) Euronext Amsterdam

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20

iShares MSCI USA Climate Transition Aware UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-07 (Wednesday)151USD 21,789USD 21,789
2025-05-06 (Tuesday)151USD 21,125QCOM holding increased by 70USD 21,1250USD 70 USD 139.901 USD 139.437
2025-05-05 (Monday)151USD 21,055QCOM holding decreased by -56USD 21,0550USD -56 USD 139.437 USD 139.808
2025-05-02 (Friday)151USD 21,111QCOM holding increased by 694USD 21,1110USD 694 USD 139.808 USD 135.212
2025-05-01 (Thursday)151USD 20,417QCOM holding decreased by -2000USD 20,4170USD -2,000 USD 135.212 USD 148.457
2025-04-30 (Wednesday)151USD 22,417QCOM holding increased by 238USD 22,4170USD 238 USD 148.457 USD 146.881
2025-04-29 (Tuesday)151USD 22,179QCOM holding decreased by -112USD 22,1790USD -112 USD 146.881 USD 147.623
2025-04-28 (Monday)151USD 22,291QCOM holding decreased by -142USD 22,2910USD -142 USD 147.623 USD 148.563
2025-04-25 (Friday)151USD 22,433QCOM holding increased by 204USD 22,4330USD 204 USD 148.563 USD 147.212
2025-04-24 (Thursday)151USD 22,229QCOM holding increased by 1020USD 22,2290USD 1,020 USD 147.212 USD 140.457
2025-04-23 (Wednesday)151USD 21,209QCOM holding increased by 259USD 21,2090USD 259 USD 140.457 USD 138.742
2025-04-22 (Tuesday)151USD 20,950QCOM holding increased by 393USD 20,9500USD 393 USD 138.742 USD 136.139
2025-04-21 (Monday)151USD 20,557QCOM holding decreased by -79USD 20,5570USD -79 USD 136.139 USD 136.662
2025-04-18 (Friday)151USD 20,636USD 20,6360USD 0 USD 136.662 USD 136.662
2025-04-17 (Thursday)151USD 20,636QCOM holding increased by 139USD 20,6360USD 139 USD 136.662 USD 135.742
2025-04-16 (Wednesday)151USD 20,497QCOM holding decreased by -432USD 20,4970USD -432 USD 135.742 USD 138.603
2025-04-15 (Tuesday)151USD 20,929QCOM holding decreased by -89USD 20,9290USD -89 USD 138.603 USD 139.192
2025-04-14 (Monday)151USD 21,018QCOM holding decreased by -9USD 21,0180USD -9 USD 139.192 USD 139.252
2025-04-11 (Friday)151USD 21,027QCOM holding increased by 733USD 21,0270USD 733 USD 139.252 USD 134.397
2025-04-10 (Thursday)151USD 20,294QCOM holding decreased by -1388USD 20,2940USD -1,388 USD 134.397 USD 143.589
2025-04-09 (Wednesday)151USD 21,682QCOM holding increased by 2858USD 21,6820USD 2,858 USD 143.589 USD 124.662
2025-04-08 (Tuesday)151USD 18,824QCOM holding decreased by -764USD 18,8240USD -764 USD 124.662 USD 129.722
2025-04-07 (Monday)151USD 19,588QCOM holding increased by 342USD 19,5880USD 342 USD 129.722 USD 127.457
2025-04-04 (Friday)151USD 19,246QCOM holding decreased by -4020USD 19,2460USD -4,020 USD 127.457 USD 154.079
2025-04-02 (Wednesday)151USD 23,266QCOM holding increased by 155USD 23,2660USD 155 USD 154.079 USD 153.053
2025-04-01 (Tuesday)151USD 23,111QCOM holding decreased by -84USD 23,1110USD -84 USD 153.053 USD 153.609
2025-03-31 (Monday)151USD 23,195QCOM holding increased by 134USD 23,1950USD 134 USD 153.609 USD 152.722
2025-03-28 (Friday)151USD 23,061QCOM holding decreased by -792USD 23,0610USD -792 USD 152.722 USD 157.967
2025-03-27 (Thursday)151USD 23,853QCOM holding decreased by -64USD 23,8530USD -64 USD 157.967 USD 158.391
2025-03-26 (Wednesday)151USD 23,917QCOM holding decreased by -266USD 23,9170USD -266 USD 158.391 USD 160.152
2025-03-25 (Tuesday)151USD 24,183QCOM holding increased by 11USD 24,1830USD 11 USD 160.152 USD 160.079
2025-03-24 (Monday)151USD 24,172QCOM holding increased by 492USD 24,1720USD 492 USD 160.079 USD 156.821
2025-03-21 (Friday)151USD 23,680QCOM holding decreased by -170USD 23,6800USD -170 USD 156.821 USD 157.947
2025-03-20 (Thursday)151USD 23,850QCOM holding decreased by -47USD 23,8500USD -47 USD 157.947 USD 158.258
2025-03-19 (Wednesday)151USD 23,897QCOM holding increased by 297USD 23,8970USD 297 USD 158.258 USD 156.291
2025-03-18 (Tuesday)151USD 23,600QCOM holding decreased by -250USD 23,6000USD -250 USD 156.291 USD 157.947
2025-03-17 (Monday)151USD 23,850QCOM holding increased by 206USD 23,8500USD 206 USD 157.947 USD 156.583
2025-03-14 (Friday)151USD 23,644QCOM holding increased by 701USD 23,6440USD 701 USD 156.583 USD 151.94
2025-03-13 (Thursday)151USD 22,943QCOM holding decreased by -130USD 22,9430USD -130 USD 151.94 USD 152.801
2025-03-12 (Wednesday)151USD 23,073QCOM holding decreased by -45USD 23,0730USD -45 USD 152.801 USD 153.099
2025-03-11 (Tuesday)151USD 23,118QCOM holding decreased by -284USD 23,1180USD -284 USD 153.099 USD 154.98
2025-03-10 (Monday)151USD 23,402QCOM holding decreased by -942USD 23,4020USD -942 USD 154.98 USD 161.219
2025-03-07 (Friday)151USD 24,344QCOM holding increased by 412USD 24,3440USD 412 USD 161.219 USD 158.49
2025-03-05 (Wednesday)151USD 23,932QCOM holding increased by 609USD 23,9320USD 609 USD 158.49 USD 154.457
2025-03-04 (Tuesday)151USD 23,323QCOM holding increased by 126USD 23,3230USD 126 USD 154.457 USD 153.623
2025-03-03 (Monday)151USD 23,197QCOM holding decreased by -536USD 23,1970USD -536 USD 153.623 USD 157.172
2025-02-28 (Friday)151USD 23,733QCOM holding increased by 413USD 23,7330USD 413 USD 157.172 USD 154.437
2025-02-27 (Thursday)151USD 23,320QCOM holding decreased by -1157USD 23,3200USD -1,157 USD 154.437 USD 162.099
2025-02-26 (Wednesday)151USD 24,477QCOM holding increased by 133USD 24,4770USD 133 USD 162.099 USD 161.219
2025-02-25 (Tuesday)151USD 24,344QCOM holding increased by 18USD 24,3440USD 18 USD 161.219 USD 161.099
2025-02-24 (Monday)151USD 24,326QCOM holding decreased by -654USD 24,3260USD -654 USD 161.099 USD 165.43
2025-02-21 (Friday)151USD 24,980QCOM holding decreased by -1249USD 24,9800USD -1,249 USD 165.43 USD 173.702
2025-02-20 (Thursday)151USD 26,229QCOM holding decreased by -229USD 26,2290USD -229 USD 173.702 USD 175.219
2025-02-19 (Wednesday)151USD 26,458QCOM holding increased by 238USD 26,4580USD 238 USD 175.219 USD 173.642
2025-02-18 (Tuesday)151USD 26,220QCOM holding increased by 213USD 26,2200USD 213 USD 173.642 USD 172.232
2025-02-17 (Monday)151USD 26,007USD 26,0070USD 0 USD 172.232 USD 172.232
2025-02-14 (Friday)151USD 26,007QCOM holding increased by 12USD 26,0070USD 12 USD 172.232 USD 172.152
2025-02-13 (Thursday)151USD 25,995QCOM holding increased by 281USD 25,9950USD 281 USD 172.152 USD 170.291
2025-02-12 (Wednesday)151USD 25,714QCOM holding decreased by -256USD 25,7140USD -256 USD 170.291 USD 171.987
2025-02-11 (Tuesday)151USD 25,970QCOM holding increased by 95USD 25,9700USD 95 USD 171.987 USD 171.358
2025-02-10 (Monday)151USD 25,875QCOM holding increased by 513USD 25,8750USD 513 USD 171.358 USD 167.96
2025-02-07 (Friday)151USD 25,362QCOM holding decreased by -205USD 25,3620USD -205 USD 167.96 USD 169.318
2025-02-06 (Thursday)151USD 25,567QCOM holding decreased by -988USD 25,5670USD -988 USD 169.318 USD 175.861
2025-02-05 (Wednesday)151USD 26,555QCOM holding increased by 426USD 26,5550USD 426 USD 175.861 USD 173.04
2025-02-04 (Tuesday)151USD 26,129QCOM holding increased by 423USD 26,1290USD 423 USD 173.04 USD 170.238
2025-02-03 (Monday)151USD 25,706QCOM holding decreased by -406USD 25,7060USD -406 USD 170.238 USD 172.927
2025-01-31 (Friday)151USD 26,112QCOM holding increased by 151USD 26,1120USD 151 USD 172.927 USD 171.927
2025-01-30 (Thursday)151USD 25,961QCOM holding increased by 33USD 25,9610USD 33 USD 171.927 USD 171.709
2025-01-29 (Wednesday)151USD 25,928QCOM holding increased by 24USD 25,9280USD 24 USD 171.709 USD 171.55
2025-01-28 (Tuesday)151USD 25,904QCOM holding increased by 56USD 25,9040USD 56 USD 171.55 USD 171.179
2025-01-27 (Monday)151USD 25,848QCOM holding decreased by -141USD 25,8480USD -141 USD 171.179 USD 172.113
2025-01-24 (Friday)151USD 25,989QCOM holding decreased by -339USD 25,9890USD -339 USD 172.113 USD 174.358
2025-01-23 (Thursday)151USD 26,328QCOM holding increased by 622USD 26,3280USD 622 USD 174.358 USD 170.238
2025-01-22 (Wednesday)151USD 25,706USD 25,706
2025-01-21 (Tuesday)151USD 25,258USD 25,258
2025-01-20 (Monday)151USD 24,849USD 24,849
2025-01-17 (Friday)151USD 24,849USD 24,849
2025-01-16 (Thursday)151USD 24,376USD 24,376
2025-01-15 (Wednesday)151USD 24,826USD 24,826
2025-01-14 (Tuesday)151USD 24,089USD 24,089
2025-01-13 (Monday)151USD 23,727USD 23,727
2025-01-10 (Friday)151USD 23,704USD 23,704
2025-01-09 (Thursday)151USD 24,021USD 24,021
2025-01-09 (Thursday)151USD 24,021USD 24,021
2025-01-09 (Thursday)151USD 24,021USD 24,021
2025-01-08 (Wednesday)151USD 24,021USD 24,021
2025-01-08 (Wednesday)151USD 24,021USD 24,021
2025-01-08 (Wednesday)151USD 24,021USD 24,021
2025-01-02 (Thursday)151USD 23,200QCOM holding decreased by -425USD 23,2000USD -425 USD 153.642 USD 156.457
2024-12-30 (Monday)151USD 23,342USD 23,342
2024-12-10 (Tuesday)151USD 23,625QCOM holding decreased by -647USD 23,6250USD -647 USD 156.457 USD 160.742
2024-12-09 (Monday)151USD 24,272QCOM holding increased by 186USD 24,2720USD 186 USD 160.742 USD 159.51
2024-12-06 (Friday)151USD 24,086QCOM holding decreased by -133USD 24,0860USD -133 USD 159.51 USD 160.391
2024-12-05 (Thursday)151USD 24,219QCOM holding decreased by -445USD 24,2190USD -445 USD 160.391 USD 163.338
2024-12-04 (Wednesday)151USD 24,664QCOM holding increased by 114USD 24,6640USD 114 USD 163.338 USD 162.583
2024-12-03 (Tuesday)151USD 24,550QCOM holding decreased by -68USD 24,5500USD -68 USD 162.583 USD 163.033
2024-12-02 (Monday)151USD 24,618QCOM holding increased by 680USD 24,6180USD 680 USD 163.033 USD 158.53
2024-11-29 (Friday)151USD 23,938QCOM holding increased by 322USD 23,9380USD 322 USD 158.53 USD 156.397
2024-11-28 (Thursday)151USD 23,616USD 23,6160USD 0 USD 156.397 USD 156.397
2024-11-27 (Wednesday)151USD 23,616QCOM holding decreased by -80USD 23,6160USD -80 USD 156.397 USD 156.927
2024-11-26 (Tuesday)151USD 23,696QCOM holding decreased by -286USD 23,6960USD -286 USD 156.927 USD 158.821
2024-11-25 (Monday)151QCOM holding decreased by -5USD 23,982QCOM holding decreased by -477USD 23,982-5USD -477 USD 158.821 USD 156.788
2024-11-22 (Friday)156USD 24,459QCOM holding increased by 207USD 24,4590USD 207 USD 156.788 USD 155.462
2024-11-21 (Thursday)156USD 24,252QCOM holding increased by 186USD 24,2520USD 186 USD 155.462 USD 154.269
2024-11-20 (Wednesday)156USD 24,066QCOM holding decreased by -1629USD 24,0660USD -1,629 USD 154.269 USD 164.712
2024-11-19 (Tuesday)156USD 25,695QCOM holding increased by 33USD 25,6950USD 33 USD 164.712 USD 164.5
2024-11-18 (Monday)156USD 25,662QCOM holding increased by 170USD 25,6620USD 170 USD 164.5 USD 163.41
2024-11-12 (Tuesday)156USD 25,492QCOM holding decreased by -1170USD 25,4920USD -1,170 USD 163.41 USD 170.91
2024-11-08 (Friday)156USD 26,662QCOM holding decreased by -312USD 26,6620USD -312 USD 170.91 USD 172.91
2024-11-07 (Thursday)156USD 26,974QCOM holding decreased by -12USD 26,9740USD -12 USD 172.91 USD 172.987
2024-11-06 (Wednesday)156USD 26,986QCOM holding increased by 1104USD 26,9860USD 1,104 USD 172.987 USD 165.91
2024-11-05 (Tuesday)156USD 25,882QCOM holding increased by 114USD 25,8820USD 114 USD 165.91 USD 165.179
2024-11-04 (Monday)156USD 25,768QCOM holding decreased by -14USD 25,7680USD -14 USD 165.179 USD 165.269
2024-11-01 (Friday)156USD 25,782QCOM holding increased by 390USD 25,7820USD 390 USD 165.269 USD 162.769
2024-10-31 (Thursday)156USD 25,392QCOM holding decreased by -757USD 25,3920USD -757 USD 162.769 USD 167.622
2024-10-30 (Wednesday)156QCOM holding increased by 52USD 26,149QCOM holding increased by 7845USD 26,14952USD 7,845 USD 167.622 USD 176
2024-10-29 (Tuesday)104USD 18,304QCOM holding increased by 393USD 18,3040USD 393 USD 176 USD 172.221
2024-10-28 (Monday)104USD 17,911QCOM holding increased by 203USD 17,9110USD 203 USD 172.221 USD 170.269
2024-10-25 (Friday)104USD 17,708QCOM holding increased by 226USD 17,7080USD 226 USD 170.269 USD 168.096
2024-10-24 (Thursday)104USD 17,482QCOM holding increased by 156USD 17,4820USD 156 USD 168.096 USD 166.596
2024-10-23 (Wednesday)104USD 17,326QCOM holding decreased by -685USD 17,3260USD -685 USD 166.596 USD 173.183
2024-10-22 (Tuesday)104USD 18,011QCOM holding increased by 434USD 18,0110USD 434 USD 173.183 USD 169.01
2024-10-21 (Monday)104USD 17,577QCOM holding decreased by -199USD 17,5770USD -199 USD 169.01 USD 170.923
2024-10-18 (Friday)104USD 17,776USD 17,776
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE000YG82CF0

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-11-25SELL-5159.650157.220 157.463USD -787 166.57 Profit of 46 on sale
2024-10-30BUY52171.740167.530 167.951USD 8,733 170.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.