| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Kirin Holdings Company, Limited |
| Ticker | 2503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2503.T holdings
| Date | Number of 2503.T Shares Held | Base Market Value of 2503.T Shares | Local Market Value of 2503.T Shares | Change in 2503.T Shares Held | Change in 2503.T Base Value | Current Price per 2503.T Share Held | Previous Price per 2503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 300 | JPY 4,474 | JPY 4,474 | 0 | JPY -20 | JPY 14.9133 | JPY 14.98 |
| 2025-05-07 (Wednesday) | 300 | JPY 4,494 | JPY 4,494 | 0 | JPY -15 | JPY 14.98 | JPY 15.03 |
| 2025-05-06 (Tuesday) | 300 | JPY 4,509 | JPY 4,509 | 0 | JPY 29 | JPY 15.03 | JPY 14.9333 |
| 2025-05-05 (Monday) | 300 | JPY 4,480 | JPY 4,480 | 0 | JPY 7 | JPY 14.9333 | JPY 14.91 |
| 2025-05-02 (Friday) | 300 | JPY 4,473 | JPY 4,473 | 0 | JPY 11 | JPY 14.91 | JPY 14.8733 |
| 2025-05-01 (Thursday) | 300 | JPY 4,462 | JPY 4,462 | 0 | JPY -79 | JPY 14.8733 | JPY 15.1367 |
| 2025-04-30 (Wednesday) | 300 | JPY 4,541 | JPY 4,541 | 0 | JPY 3 | JPY 15.1367 | JPY 15.1267 |
| 2025-04-29 (Tuesday) | 300 | JPY 4,538 | JPY 4,538 | 0 | JPY 16 | JPY 15.1267 | JPY 15.0733 |
| 2025-04-28 (Monday) | 300 | JPY 4,522 | JPY 4,522 | 0 | JPY 68 | JPY 15.0733 | JPY 14.8467 |
| 2025-04-25 (Friday) | 300 | JPY 4,454 | JPY 4,454 | 0 | JPY -49 | JPY 14.8467 | JPY 15.01 |
| 2025-04-24 (Thursday) | 300 | JPY 4,503 | JPY 4,503 | 0 | JPY -78 | JPY 15.01 | JPY 15.27 |
| 2025-04-23 (Wednesday) | 300 | JPY 4,581 | JPY 4,581 | 0 | JPY -16 | JPY 15.27 | JPY 15.3233 |
| 2025-04-22 (Tuesday) | 300 | JPY 4,597 | JPY 4,597 | 0 | JPY 15 | JPY 15.3233 | JPY 15.2733 |
| 2025-04-21 (Monday) | 300 | JPY 4,582 | JPY 4,582 | 0 | JPY 35 | JPY 15.2733 | JPY 15.1567 |
| 2025-04-18 (Friday) | 300 | JPY 4,547 | JPY 4,547 | 0 | JPY 5 | JPY 15.1567 | JPY 15.14 |
| 2025-04-17 (Thursday) | 300 | JPY 4,542 | JPY 4,542 | 0 | JPY 26 | JPY 15.14 | JPY 15.0533 |
| 2025-04-16 (Wednesday) | 300 | JPY 4,516 | JPY 4,516 | 0 | JPY 60 | JPY 15.0533 | JPY 14.8533 |
| 2025-04-15 (Tuesday) | 300 | JPY 4,456 | JPY 4,456 | 0 | JPY 34 | JPY 14.8533 | JPY 14.74 |
| 2025-04-14 (Monday) | 300 | JPY 4,422 | JPY 4,422 | 0 | JPY 81 | JPY 14.74 | JPY 14.47 |
| 2025-04-11 (Friday) | 300 | JPY 4,341 | JPY 4,341 | 0 | JPY -32 | JPY 14.47 | JPY 14.5767 |
| 2025-04-10 (Thursday) | 300 | JPY 4,373 | JPY 4,373 | 0 | JPY 230 | JPY 14.5767 | JPY 13.81 |
| 2025-04-09 (Wednesday) | 300 | JPY 4,143 | JPY 4,143 | 0 | JPY 9 | JPY 13.81 | JPY 13.78 |
| 2025-04-08 (Tuesday) | 300 | JPY 4,134 | JPY 4,134 | 0 | JPY 43 | JPY 13.78 | JPY 13.6367 |
| 2025-04-07 (Monday) | 300 | JPY 4,091 | JPY 4,091 | 0 | JPY -196 | JPY 13.6367 | JPY 14.29 |
| 2025-04-04 (Friday) | 300 | JPY 4,287 | JPY 4,287 | 0 | JPY 219 | JPY 14.29 | JPY 13.56 |
| 2025-04-02 (Wednesday) | 300 | JPY 4,068 | JPY 4,068 | 0 | JPY -98 | JPY 13.56 | JPY 13.8867 |
| 2025-04-01 (Tuesday) | 300 | JPY 4,166 | JPY 4,166 | 0 | JPY -2 | JPY 13.8867 | JPY 13.8933 |
| 2025-03-31 (Monday) | 300 | JPY 4,168 | JPY 4,168 | 0 | JPY -40 | JPY 13.8933 | JPY 14.0267 |
| 2025-03-28 (Friday) | 300 | JPY 4,208 | JPY 4,208 | 0 | JPY -11 | JPY 14.0267 | JPY 14.0633 |
| 2025-03-27 (Thursday) | 300 | JPY 4,219 | JPY 4,219 | 0 | JPY 76 | JPY 14.0633 | JPY 13.81 |
| 2025-03-26 (Wednesday) | 300 | JPY 4,143 | JPY 4,143 | 0 | JPY -18 | JPY 13.81 | JPY 13.87 |
| 2025-03-25 (Tuesday) | 300 | JPY 4,161 | JPY 4,161 | 0 | JPY 41 | JPY 13.87 | JPY 13.7333 |
| 2025-03-24 (Monday) | 300 | JPY 4,120 | JPY 4,120 | 0 | JPY -69 | JPY 13.7333 | JPY 13.9633 |
| 2025-03-21 (Friday) | 300 | JPY 4,189 | JPY 4,189 | 0 | JPY 7 | JPY 13.9633 | JPY 13.94 |
| 2025-03-20 (Thursday) | 300 | JPY 4,182 | JPY 4,182 | 0 | JPY 33 | JPY 13.94 | JPY 13.83 |
| 2025-03-19 (Wednesday) | 300 | JPY 4,149 | JPY 4,149 | 0 | JPY 15 | JPY 13.83 | JPY 13.78 |
| 2025-03-18 (Tuesday) | 300 | JPY 4,134 | JPY 4,134 | 0 | JPY 8 | JPY 13.78 | JPY 13.7533 |
| 2025-03-17 (Monday) | 300 | JPY 4,126 | JPY 4,126 | 0 | JPY 6 | JPY 13.7533 | JPY 13.7333 |
| 2025-03-14 (Friday) | 300 | JPY 4,120 | JPY 4,120 | 0 | JPY -13 | JPY 13.7333 | JPY 13.7767 |
| 2025-03-13 (Thursday) | 300 | JPY 4,133 | JPY 4,133 | 0 | JPY -7 | JPY 13.7767 | JPY 13.8 |
| 2025-03-12 (Wednesday) | 300 | JPY 4,140 | JPY 4,140 | 0 | JPY -78 | JPY 13.8 | JPY 14.06 |
| 2025-03-11 (Tuesday) | 300 | JPY 4,218 | JPY 4,218 | 0 | JPY 6 | JPY 14.06 | JPY 14.04 |
| 2025-03-10 (Monday) | 300 | JPY 4,212 | JPY 4,212 | 0 | JPY 16 | JPY 14.04 | JPY 13.9867 |
| 2025-03-07 (Friday) | 300 | JPY 4,196 | JPY 4,196 | 0 | JPY 36 | JPY 13.9867 | JPY 13.8667 |
| 2025-03-05 (Wednesday) | 300 | JPY 4,160 | JPY 4,160 | 0 | JPY -21 | JPY 13.8667 | JPY 13.9367 |
| 2025-03-04 (Tuesday) | 300 | JPY 4,181 | JPY 4,181 | 0 | JPY 76 | JPY 13.9367 | JPY 13.6833 |
| 2025-03-03 (Monday) | 300 | JPY 4,105 | JPY 4,105 | 0 | JPY 71 | JPY 13.6833 | JPY 13.4467 |
| 2025-02-28 (Friday) | 300 | JPY 4,034 | JPY 4,034 | 0 | JPY -75 | JPY 13.4467 | JPY 13.6967 |
| 2025-02-27 (Thursday) | 300 | JPY 4,109 | JPY 4,109 | 0 | JPY -20 | JPY 13.6967 | JPY 13.7633 |
| 2025-02-26 (Wednesday) | 300 | JPY 4,129 | JPY 4,129 | 0 | JPY 41 | JPY 13.7633 | JPY 13.6267 |
| 2025-02-25 (Tuesday) | 300 | JPY 4,088 | JPY 4,088 | 0 | JPY 33 | JPY 13.6267 | JPY 13.5167 |
| 2025-02-24 (Monday) | 300 | JPY 4,055 | JPY 4,055 | 0 | JPY 7 | JPY 13.5167 | JPY 13.4933 |
| 2025-02-21 (Friday) | 300 | JPY 4,048 | JPY 4,048 | 0 | JPY 31 | JPY 13.4933 | JPY 13.39 |
| 2025-02-20 (Thursday) | 300 | JPY 4,017 | JPY 4,017 | 0 | JPY 42 | JPY 13.39 | JPY 13.25 |
| 2025-02-19 (Wednesday) | 300 | JPY 3,975 | JPY 3,975 | 0 | JPY 82 | JPY 13.25 | JPY 12.9767 |
| 2025-02-18 (Tuesday) | 300 | JPY 3,893 | JPY 3,893 | 0 | JPY -14 | JPY 12.9767 | JPY 13.0233 |
| 2025-02-17 (Monday) | 300 | JPY 3,907 | JPY 3,907 | 0 | JPY 80 | JPY 13.0233 | JPY 12.7567 |
| 2025-02-14 (Friday) | 300 | JPY 3,827 | JPY 3,827 | 0 | JPY 17 | JPY 12.7567 | JPY 12.7 |
| 2025-02-13 (Thursday) | 300 | JPY 3,810 | JPY 3,810 | 0 | JPY 97 | JPY 12.7 | JPY 12.3767 |
| 2025-02-12 (Wednesday) | 300 | JPY 3,713 | JPY 3,713 | 0 | JPY -55 | JPY 12.3767 | JPY 12.56 |
| 2025-02-11 (Tuesday) | 300 | JPY 3,768 | JPY 3,768 | 0 | JPY -22 | JPY 12.56 | JPY 12.6333 |
| 2025-02-10 (Monday) | 300 | JPY 3,790 | JPY 3,790 | 0 | JPY -1 | JPY 12.6333 | JPY 12.6367 |
| 2025-02-07 (Friday) | 300 | JPY 3,791 | JPY 3,791 | 0 | JPY -11 | JPY 12.6367 | JPY 12.6733 |
| 2025-02-06 (Thursday) | 300 | JPY 3,802 | JPY 3,802 | 0 | JPY 37 | JPY 12.6733 | JPY 12.55 |
| 2025-02-05 (Wednesday) | 300 | JPY 3,765 | JPY 3,765 | 0 | JPY 44 | JPY 12.55 | JPY 12.4033 |
| 2025-02-04 (Tuesday) | 300 | JPY 3,721 | JPY 3,721 | 0 | JPY -25 | JPY 12.4033 | JPY 12.4867 |
| 2025-02-03 (Monday) | 300 | JPY 3,746 | JPY 3,746 | 0 | JPY -60 | JPY 12.4867 | JPY 12.6867 |
| 2025-01-31 (Friday) | 300 | JPY 3,806 | JPY 3,806 | 0 | JPY -39 | JPY 12.6867 | JPY 12.8167 |
| 2025-01-30 (Thursday) | 300 | JPY 3,845 | JPY 3,845 | 0 | JPY 20 | JPY 12.8167 | JPY 12.75 |
| 2025-01-29 (Wednesday) | 300 | JPY 3,825 | JPY 3,825 | 0 | JPY -15 | JPY 12.75 | JPY 12.8 |
| 2025-01-28 (Tuesday) | 300 | JPY 3,840 | JPY 3,840 | 0 | JPY -13 | JPY 12.8 | JPY 12.8433 |
| 2025-01-27 (Monday) | 300 | JPY 3,853 | JPY 3,853 | 0 | JPY 123 | JPY 12.8433 | JPY 12.4333 |
| 2025-01-24 (Friday) | 300 | JPY 3,730 | JPY 3,730 | 100 | JPY 1,265 | JPY 12.4333 | JPY 12.325 |
| 2025-01-23 (Thursday) | 200 | JPY 2,465 | JPY 2,465 | 0 | JPY 2 | JPY 12.325 | JPY 12.315 |
| 2025-01-22 (Wednesday) | 200 | JPY 2,463 | JPY 2,463 | ||||
| 2025-01-21 (Tuesday) | 200 | JPY 2,473 | JPY 2,473 | ||||
| 2025-01-20 (Monday) | 200 | JPY 2,481 | JPY 2,481 | ||||
| 2025-01-17 (Friday) | 200 | JPY 2,453 | JPY 2,453 | ||||
| 2025-01-16 (Thursday) | 200 | JPY 2,467 | JPY 2,467 | ||||
| 2025-01-15 (Wednesday) | 200 | JPY 2,485 | JPY 2,485 | ||||
| 2025-01-14 (Tuesday) | 200 | JPY 2,457 | JPY 2,457 | ||||
| 2025-01-13 (Monday) | 200 | JPY 2,508 | JPY 2,508 | ||||
| 2025-01-10 (Friday) | 200 | JPY 2,507 | JPY 2,507 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 2,507 | JPY 2,507 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 2,507 | JPY 2,507 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 2,507 | JPY 2,507 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 2,515 | JPY 2,515 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 2,515 | JPY 2,515 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 2,515 | JPY 2,515 | ||||
| 2025-01-02 (Thursday) | 200 | JPY 2,608 | JPY 2,608 | ||||
| 2024-12-31 (Tuesday) | 200 | JPY 2,608 | JPY 2,608 | ||||
| 2024-12-30 (Monday) | 200 | JPY 2,607 | JPY 2,607 | ||||
| 2024-12-27 (Friday) | 200 | JPY 2,610 | JPY 2,610 | ||||
| 2024-12-26 (Thursday) | 200 | JPY 2,608 | JPY 2,608 | ||||
| 2024-12-24 (Tuesday) | 200 | JPY 2,617 | JPY 2,617 | ||||
| 2024-12-23 (Monday) | 200 | JPY 2,613 | JPY 2,613 | ||||
| 2024-12-20 (Friday) | 200 | JPY 2,631 | JPY 2,631 | ||||
| 2024-12-19 (Thursday) | 200 | JPY 2,609 | JPY 2,609 | ||||
| 2024-12-18 (Wednesday) | 200 | JPY 2,693 | JPY 2,693 | ||||
| 2024-12-17 (Tuesday) | 200 | JPY 2,710 | JPY 2,710 | ||||
| 2024-12-16 (Monday) | 200 | JPY 2,723 | JPY 2,723 | ||||
| 2024-12-13 (Friday) | 200 | JPY 2,753 | JPY 2,753 | ||||
| 2024-12-11 (Wednesday) | 200 | JPY 2,753 | JPY 2,753 | ||||
| 2024-12-06 (Friday) | 200 | JPY 2,831 | JPY 2,831 | 0 | JPY 8 | JPY 14.155 | JPY 14.115 |
| 2024-12-05 (Thursday) | 200 | JPY 2,823 | JPY 2,823 | 0 | JPY -9 | JPY 14.115 | JPY 14.16 |
| 2024-12-04 (Wednesday) | 200 | JPY 2,832 | JPY 2,832 | 0 | JPY -30 | JPY 14.16 | JPY 14.31 |
| 2024-12-03 (Tuesday) | 200 | JPY 2,862 | JPY 2,862 | 0 | JPY 42 | JPY 14.31 | JPY 14.1 |
| 2024-12-02 (Monday) | 200 | JPY 2,820 | JPY 2,820 | 0 | JPY 37 | JPY 14.1 | JPY 13.915 |
| 2024-11-29 (Friday) | 200 | JPY 2,783 | JPY 2,783 | 0 | JPY 16 | JPY 13.915 | JPY 13.835 |
| 2024-11-28 (Thursday) | 200 | JPY 2,767 | JPY 2,767 | 0 | JPY 58 | JPY 13.835 | JPY 13.545 |
| 2024-11-27 (Wednesday) | 200 | JPY 2,709 | JPY 2,709 | 0 | JPY -11 | JPY 13.545 | JPY 13.6 |
| 2024-11-26 (Tuesday) | 200 | JPY 2,720 | JPY 2,720 | 0 | JPY -3 | JPY 13.6 | JPY 13.615 |
| 2024-11-25 (Monday) | 200 | JPY 2,723 | JPY 2,723 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 100 | 1,951.000 | 1,928.000 | 1,930.300 | JPY 193,030 | 13.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.