| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | ZOZO, Inc. |
| Ticker | 3092.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3092.T holdings
| Date | Number of 3092.T Shares Held | Base Market Value of 3092.T Shares | Local Market Value of 3092.T Shares | Change in 3092.T Shares Held | Change in 3092.T Base Value | Current Price per 3092.T Share Held | Previous Price per 3092.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 300 | JPY 3,235 | JPY 3,235 | ||||
| 2025-05-07 (Wednesday) | 300 | JPY 3,185 | JPY 3,185 | 0 | JPY 51 | JPY 10.6167 | JPY 10.4467 |
| 2025-05-06 (Tuesday) | 300 | JPY 3,134 | JPY 3,134 | 0 | JPY 21 | JPY 10.4467 | JPY 10.3767 |
| 2025-05-05 (Monday) | 300 | JPY 3,113 | JPY 3,113 | 0 | JPY 5 | JPY 10.3767 | JPY 10.36 |
| 2025-05-02 (Friday) | 300 | JPY 3,108 | JPY 3,108 | 0 | JPY 170 | JPY 10.36 | JPY 9.79333 |
| 2025-05-01 (Thursday) | 300 | JPY 2,938 | JPY 2,938 | 0 | JPY -120 | JPY 9.79333 | JPY 10.1933 |
| 2025-04-30 (Wednesday) | 300 | JPY 3,058 | JPY 3,058 | 0 | JPY -68 | JPY 10.1933 | JPY 10.42 |
| 2025-04-29 (Tuesday) | 300 | JPY 3,126 | JPY 3,126 | 0 | JPY 11 | JPY 10.42 | JPY 10.3833 |
| 2025-04-28 (Monday) | 300 | JPY 3,115 | JPY 3,115 | 0 | JPY 56 | JPY 10.3833 | JPY 10.1967 |
| 2025-04-25 (Friday) | 300 | JPY 3,059 | JPY 3,059 | 0 | JPY 34 | JPY 10.1967 | JPY 10.0833 |
| 2025-04-24 (Thursday) | 300 | JPY 3,025 | JPY 3,025 | 0 | JPY -7 | JPY 10.0833 | JPY 10.1067 |
| 2025-04-23 (Wednesday) | 300 | JPY 3,032 | JPY 3,032 | 0 | JPY -29 | JPY 10.1067 | JPY 10.2033 |
| 2025-04-22 (Tuesday) | 300 | JPY 3,061 | JPY 3,061 | 0 | JPY -33 | JPY 10.2033 | JPY 10.3133 |
| 2025-04-21 (Monday) | 300 | JPY 3,094 | JPY 3,094 | 0 | JPY 25 | JPY 10.3133 | JPY 10.23 |
| 2025-04-18 (Friday) | 300 | JPY 3,069 | JPY 3,069 | 0 | JPY 36 | JPY 10.23 | JPY 10.11 |
| 2025-04-17 (Thursday) | 300 | JPY 3,033 | JPY 3,033 | 0 | JPY 55 | JPY 10.11 | JPY 9.92667 |
| 2025-04-16 (Wednesday) | 300 | JPY 2,978 | JPY 2,978 | 0 | JPY 46 | JPY 9.92667 | JPY 9.77333 |
| 2025-04-15 (Tuesday) | 300 | JPY 2,932 | JPY 2,932 | 0 | JPY 13 | JPY 9.77333 | JPY 9.73 |
| 2025-04-14 (Monday) | 300 | JPY 2,919 | JPY 2,919 | 0 | JPY 39 | JPY 9.73 | JPY 9.6 |
| 2025-04-11 (Friday) | 300 | JPY 2,880 | JPY 2,880 | 0 | JPY -16 | JPY 9.6 | JPY 9.65333 |
| 2025-04-10 (Thursday) | 300 | JPY 2,896 | JPY 2,896 | 0 | JPY -32 | JPY 9.65333 | JPY 9.76 |
| 2025-04-09 (Wednesday) | 300 | JPY 2,928 | JPY 2,928 | 0 | JPY 51 | JPY 9.76 | JPY 9.59 |
| 2025-04-08 (Tuesday) | 300 | JPY 2,877 | JPY 2,877 | 0 | JPY 90 | JPY 9.59 | JPY 9.29 |
| 2025-04-07 (Monday) | 300 | JPY 2,787 | JPY 2,787 | 0 | JPY -260 | JPY 9.29 | JPY 10.1567 |
| 2025-04-04 (Friday) | 300 | JPY 3,047 | JPY 3,047 | 0 | JPY 143 | JPY 10.1567 | JPY 9.68 |
| 2025-04-02 (Wednesday) | 300 | JPY 2,904 | JPY 2,904 | 0 | JPY -18 | JPY 9.68 | JPY 9.74 |
| 2025-04-01 (Tuesday) | 300 | JPY 2,922 | JPY 2,922 | 0 | JPY 47 | JPY 9.74 | JPY 9.58333 |
| 2025-03-31 (Monday) | 300 | JPY 2,875 | JPY 2,875 | 0 | JPY -76 | JPY 9.58333 | JPY 9.83667 |
| 2025-03-28 (Friday) | 300 | JPY 2,951 | JPY 2,951 | 200 | JPY -55 | JPY 9.83667 | JPY 30.06 |
| 2025-03-27 (Thursday) | 100 | JPY 3,006 | JPY 3,006 | 0 | JPY 6 | JPY 30.06 | JPY 30 |
| 2025-03-26 (Wednesday) | 100 | JPY 3,000 | JPY 3,000 | 0 | JPY -34 | JPY 30 | JPY 30.34 |
| 2025-03-25 (Tuesday) | 100 | JPY 3,034 | JPY 3,034 | 0 | JPY 114 | JPY 30.34 | JPY 29.2 |
| 2025-03-24 (Monday) | 100 | JPY 2,920 | JPY 2,920 | 0 | JPY -52 | JPY 29.2 | JPY 29.72 |
| 2025-03-21 (Friday) | 100 | JPY 2,972 | JPY 2,972 | 0 | JPY 16 | JPY 29.72 | JPY 29.56 |
| 2025-03-20 (Thursday) | 100 | JPY 2,956 | JPY 2,956 | 0 | JPY 23 | JPY 29.56 | JPY 29.33 |
| 2025-03-19 (Wednesday) | 100 | JPY 2,933 | JPY 2,933 | 0 | JPY -47 | JPY 29.33 | JPY 29.8 |
| 2025-03-18 (Tuesday) | 100 | JPY 2,980 | JPY 2,980 | 0 | JPY -3 | JPY 29.8 | JPY 29.83 |
| 2025-03-17 (Monday) | 100 | JPY 2,983 | JPY 2,983 | 0 | JPY -27 | JPY 29.83 | JPY 30.1 |
| 2025-03-14 (Friday) | 100 | JPY 3,010 | JPY 3,010 | 0 | JPY -21 | JPY 30.1 | JPY 30.31 |
| 2025-03-13 (Thursday) | 100 | JPY 3,031 | JPY 3,031 | 0 | JPY 11 | JPY 30.31 | JPY 30.2 |
| 2025-03-12 (Wednesday) | 100 | JPY 3,020 | JPY 3,020 | 0 | JPY -22 | JPY 30.2 | JPY 30.42 |
| 2025-03-11 (Tuesday) | 100 | JPY 3,042 | JPY 3,042 | 0 | JPY 13 | JPY 30.42 | JPY 30.29 |
| 2025-03-10 (Monday) | 100 | JPY 3,029 | JPY 3,029 | 0 | JPY -118 | JPY 30.29 | JPY 31.47 |
| 2025-03-07 (Friday) | 100 | JPY 3,147 | JPY 3,147 | 0 | JPY -61 | JPY 31.47 | JPY 32.08 |
| 2025-03-05 (Wednesday) | 100 | JPY 3,208 | JPY 3,208 | 0 | JPY 5 | JPY 32.08 | JPY 32.03 |
| 2025-03-04 (Tuesday) | 100 | JPY 3,203 | JPY 3,203 | 0 | JPY 96 | JPY 32.03 | JPY 31.07 |
| 2025-03-03 (Monday) | 100 | JPY 3,107 | JPY 3,107 | 0 | JPY -2 | JPY 31.07 | JPY 31.09 |
| 2025-02-28 (Friday) | 100 | JPY 3,109 | JPY 3,109 | 0 | JPY -60 | JPY 31.09 | JPY 31.69 |
| 2025-02-27 (Thursday) | 100 | JPY 3,169 | JPY 3,169 | 0 | JPY -18 | JPY 31.69 | JPY 31.87 |
| 2025-02-26 (Wednesday) | 100 | JPY 3,187 | JPY 3,187 | 0 | JPY -29 | JPY 31.87 | JPY 32.16 |
| 2025-02-25 (Tuesday) | 100 | JPY 3,216 | JPY 3,216 | 0 | JPY 22 | JPY 32.16 | JPY 31.94 |
| 2025-02-24 (Monday) | 100 | JPY 3,194 | JPY 3,194 | 0 | JPY 6 | JPY 31.94 | JPY 31.88 |
| 2025-02-21 (Friday) | 100 | JPY 3,188 | JPY 3,188 | 0 | JPY 47 | JPY 31.88 | JPY 31.41 |
| 2025-02-20 (Thursday) | 100 | JPY 3,141 | JPY 3,141 | 0 | JPY -43 | JPY 31.41 | JPY 31.84 |
| 2025-02-19 (Wednesday) | 100 | JPY 3,184 | JPY 3,184 | 0 | JPY -12 | JPY 31.84 | JPY 31.96 |
| 2025-02-18 (Tuesday) | 100 | JPY 3,196 | JPY 3,196 | 0 | JPY -25 | JPY 31.96 | JPY 32.21 |
| 2025-02-17 (Monday) | 100 | JPY 3,221 | JPY 3,221 | 0 | JPY -25 | JPY 32.21 | JPY 32.46 |
| 2025-02-14 (Friday) | 100 | JPY 3,246 | JPY 3,246 | 0 | JPY 4 | JPY 32.46 | JPY 32.42 |
| 2025-02-13 (Thursday) | 100 | JPY 3,242 | JPY 3,242 | 0 | JPY 48 | JPY 32.42 | JPY 31.94 |
| 2025-02-12 (Wednesday) | 100 | JPY 3,194 | JPY 3,194 | 0 | JPY -61 | JPY 31.94 | JPY 32.55 |
| 2025-02-11 (Tuesday) | 100 | JPY 3,255 | JPY 3,255 | 0 | JPY -20 | JPY 32.55 | JPY 32.75 |
| 2025-02-10 (Monday) | 100 | JPY 3,275 | JPY 3,275 | 0 | JPY -1 | JPY 32.75 | JPY 32.76 |
| 2025-02-07 (Friday) | 100 | JPY 3,276 | JPY 3,276 | 0 | JPY -78 | JPY 32.76 | JPY 33.54 |
| 2025-02-06 (Thursday) | 100 | JPY 3,354 | JPY 3,354 | 0 | JPY 59 | JPY 33.54 | JPY 32.95 |
| 2025-02-05 (Wednesday) | 100 | JPY 3,295 | JPY 3,295 | 0 | JPY -127 | JPY 32.95 | JPY 34.22 |
| 2025-02-04 (Tuesday) | 100 | JPY 3,422 | JPY 3,422 | 0 | JPY -13 | JPY 34.22 | JPY 34.35 |
| 2025-02-03 (Monday) | 100 | JPY 3,435 | JPY 3,435 | 0 | JPY 138 | JPY 34.35 | JPY 32.97 |
| 2025-01-31 (Friday) | 100 | JPY 3,297 | JPY 3,297 | 0 | JPY 1 | JPY 32.97 | JPY 32.96 |
| 2025-01-30 (Thursday) | 100 | JPY 3,296 | JPY 3,296 | 0 | JPY 74 | JPY 32.96 | JPY 32.22 |
| 2025-01-29 (Wednesday) | 100 | JPY 3,222 | JPY 3,222 | 0 | JPY -9 | JPY 32.22 | JPY 32.31 |
| 2025-01-28 (Tuesday) | 100 | JPY 3,231 | JPY 3,231 | 0 | JPY 23 | JPY 32.31 | JPY 32.08 |
| 2025-01-27 (Monday) | 100 | JPY 3,208 | JPY 3,208 | 0 | JPY 100 | JPY 32.08 | JPY 31.08 |
| 2025-01-24 (Friday) | 100 | JPY 3,108 | JPY 3,108 | 0 | JPY 33 | JPY 31.08 | JPY 30.75 |
| 2025-01-23 (Thursday) | 100 | JPY 3,075 | JPY 3,075 | 0 | JPY 4 | JPY 30.75 | JPY 30.71 |
| 2025-01-22 (Wednesday) | 100 | JPY 3,071 | JPY 3,071 | ||||
| 2025-01-21 (Tuesday) | 100 | JPY 3,075 | JPY 3,075 | ||||
| 2025-01-20 (Monday) | 100 | JPY 3,104 | JPY 3,104 | ||||
| 2025-01-17 (Friday) | 100 | JPY 3,069 | JPY 3,069 | ||||
| 2025-01-16 (Thursday) | 100 | JPY 3,111 | JPY 3,111 | ||||
| 2025-01-15 (Wednesday) | 100 | JPY 3,081 | JPY 3,081 | ||||
| 2025-01-14 (Tuesday) | 100 | JPY 3,022 | JPY 3,022 | ||||
| 2025-01-13 (Monday) | 100 | JPY 3,091 | JPY 3,091 | ||||
| 2025-01-10 (Friday) | 100 | JPY 3,090 | JPY 3,090 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 3,040 | JPY 3,040 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 3,040 | JPY 3,040 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 3,040 | JPY 3,040 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 3,101 | JPY 3,101 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 3,101 | JPY 3,101 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 3,101 | JPY 3,101 | ||||
| 2025-01-02 (Thursday) | 100 | JPY 3,116 | JPY 3,116 | ||||
| 2024-12-31 (Tuesday) | 100 | JPY 3,116 | JPY 3,116 | ||||
| 2024-12-30 (Monday) | 100 | JPY 3,115 | JPY 3,115 | ||||
| 2024-12-27 (Friday) | 100 | JPY 3,160 | JPY 3,160 | ||||
| 2024-12-26 (Thursday) | 100 | JPY 3,142 | JPY 3,142 | ||||
| 2024-12-24 (Tuesday) | 100 | JPY 3,128 | JPY 3,128 | ||||
| 2024-12-23 (Monday) | 100 | JPY 3,089 | JPY 3,089 | ||||
| 2024-12-20 (Friday) | 100 | JPY 3,110 | JPY 3,110 | ||||
| 2024-12-19 (Thursday) | 100 | JPY 3,072 | JPY 3,072 | ||||
| 2024-12-18 (Wednesday) | 100 | JPY 3,180 | JPY 3,180 | ||||
| 2024-12-17 (Tuesday) | 100 | JPY 3,149 | JPY 3,149 | ||||
| 2024-12-16 (Monday) | 100 | JPY 3,075 | JPY 3,075 | ||||
| 2024-12-13 (Friday) | 100 | JPY 3,118 | JPY 3,118 | ||||
| 2024-12-11 (Wednesday) | 100 | JPY 3,156 | JPY 3,156 | ||||
| 2024-12-06 (Friday) | 100 | JPY 3,310 | JPY 3,310 | 0 | JPY -28 | JPY 33.1 | JPY 33.38 |
| 2024-12-05 (Thursday) | 100 | JPY 3,338 | JPY 3,338 | 0 | JPY 0 | JPY 33.38 | JPY 33.38 |
| 2024-12-04 (Wednesday) | 100 | JPY 3,338 | JPY 3,338 | 0 | JPY 164 | JPY 33.38 | JPY 31.74 |
| 2024-12-03 (Tuesday) | 100 | JPY 3,174 | JPY 3,174 | 0 | JPY 12 | JPY 31.74 | JPY 31.62 |
| 2024-12-02 (Monday) | 100 | JPY 3,162 | JPY 3,162 | 0 | JPY 24 | JPY 31.62 | JPY 31.38 |
| 2024-11-29 (Friday) | 100 | JPY 3,138 | JPY 3,138 | 0 | JPY -1 | JPY 31.38 | JPY 31.39 |
| 2024-11-28 (Thursday) | 100 | JPY 3,139 | JPY 3,139 | 0 | JPY -75 | JPY 31.39 | JPY 32.14 |
| 2024-11-27 (Wednesday) | 100 | JPY 3,214 | JPY 3,214 | 0 | JPY 57 | JPY 32.14 | JPY 31.57 |
| 2024-11-26 (Tuesday) | 100 | JPY 3,157 | JPY 3,157 | 0 | JPY 112 | JPY 31.57 | JPY 30.45 |
| 2024-11-25 (Monday) | 100 | JPY 3,045 | JPY 3,045 | 0 | JPY -22 | JPY 30.45 | JPY 30.67 |
| 2024-11-22 (Friday) | 100 | JPY 3,067 | JPY 3,067 | 0 | JPY 28 | JPY 30.67 | JPY 30.39 |
| 2024-11-21 (Thursday) | 100 | JPY 3,039 | JPY 3,039 | 0 | JPY 34 | JPY 30.39 | JPY 30.05 |
| 2024-11-20 (Wednesday) | 100 | JPY 3,005 | JPY 3,005 | 0 | JPY -11 | JPY 30.05 | JPY 30.16 |
| 2024-11-19 (Tuesday) | 100 | JPY 3,016 | JPY 3,016 | 0 | JPY -8 | JPY 30.16 | JPY 30.24 |
| 2024-11-18 (Monday) | 100 | JPY 3,024 | JPY 3,024 | 0 | JPY -325 | JPY 30.24 | JPY 33.49 |
| 2024-11-12 (Tuesday) | 100 | JPY 3,349 | JPY 3,349 | 0 | JPY -49 | JPY 33.49 | JPY 33.98 |
| 2024-11-08 (Friday) | 100 | JPY 3,398 | JPY 3,398 | 0 | JPY 202 | JPY 33.98 | JPY 31.96 |
| 2024-11-07 (Thursday) | 100 | JPY 3,196 | JPY 3,196 | 0 | JPY 24 | JPY 31.96 | JPY 31.72 |
| 2024-11-06 (Wednesday) | 100 | JPY 3,172 | JPY 3,172 | 0 | JPY -2 | JPY 31.72 | JPY 31.74 |
| 2024-11-05 (Tuesday) | 100 | JPY 3,174 | JPY 3,174 | 0 | JPY 21 | JPY 31.74 | JPY 31.53 |
| 2024-11-04 (Monday) | 100 | JPY 3,153 | JPY 3,153 | 0 | JPY 20 | JPY 31.53 | JPY 31.33 |
| 2024-11-01 (Friday) | 100 | JPY 3,133 | JPY 3,133 | 0 | JPY -130 | JPY 31.33 | JPY 32.63 |
| 2024-10-31 (Thursday) | 100 | JPY 3,263 | JPY 3,263 | 0 | JPY 75 | JPY 32.63 | JPY 31.88 |
| 2024-10-30 (Wednesday) | 100 | JPY 3,188 | JPY 3,188 | 0 | JPY -10 | JPY 31.88 | JPY 31.98 |
| 2024-10-29 (Tuesday) | 100 | JPY 3,198 | JPY 3,198 | 0 | JPY -34 | JPY 31.98 | JPY 32.32 |
| 2024-10-28 (Monday) | 100 | JPY 3,232 | JPY 3,232 | 0 | JPY -8 | JPY 32.32 | JPY 32.4 |
| 2024-10-25 (Friday) | 100 | JPY 3,240 | JPY 3,240 | 0 | JPY -120 | JPY 32.4 | JPY 33.6 |
| 2024-10-24 (Thursday) | 100 | JPY 3,360 | JPY 3,360 | 0 | JPY -20 | JPY 33.6 | JPY 33.8 |
| 2024-10-23 (Wednesday) | 100 | JPY 3,380 | JPY 3,380 | 0 | JPY -122 | JPY 33.8 | JPY 35.02 |
| 2024-10-22 (Tuesday) | 100 | JPY 3,502 | JPY 3,502 | 0 | JPY -80 | JPY 35.02 | JPY 35.82 |
| 2024-10-21 (Monday) | 100 | JPY 3,582 | JPY 3,582 | 0 | JPY -55 | JPY 35.82 | JPY 36.37 |
| 2024-10-18 (Friday) | 100 | JPY 3,637 | JPY 3,637 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-28 | BUY | 200 | 9.837* | 31.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.