| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Sumitomo Electric Industries, Ltd. |
| Ticker | 5802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5802.T holdings
| Date | Number of 5802.T Shares Held | Base Market Value of 5802.T Shares | Local Market Value of 5802.T Shares | Change in 5802.T Shares Held | Change in 5802.T Base Value | Current Price per 5802.T Share Held | Previous Price per 5802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100 | JPY 1,655 | JPY 1,655 | ||||
| 2025-05-07 (Wednesday) | 100 | JPY 1,654 | JPY 1,654 | 0 | JPY 16 | JPY 16.54 | JPY 16.38 |
| 2025-05-06 (Tuesday) | 100 | JPY 1,638 | JPY 1,638 | 0 | JPY 11 | JPY 16.38 | JPY 16.27 |
| 2025-05-05 (Monday) | 100 | JPY 1,627 | JPY 1,627 | 0 | JPY 2 | JPY 16.27 | JPY 16.25 |
| 2025-05-02 (Friday) | 100 | JPY 1,625 | JPY 1,625 | 0 | JPY 10 | JPY 16.25 | JPY 16.15 |
| 2025-05-01 (Thursday) | 100 | JPY 1,615 | JPY 1,615 | 0 | JPY 10 | JPY 16.15 | JPY 16.05 |
| 2025-04-30 (Wednesday) | 100 | JPY 1,605 | JPY 1,605 | 0 | JPY 20 | JPY 16.05 | JPY 15.85 |
| 2025-04-29 (Tuesday) | 100 | JPY 1,585 | JPY 1,585 | 0 | JPY 5 | JPY 15.85 | JPY 15.8 |
| 2025-04-28 (Monday) | 100 | JPY 1,580 | JPY 1,580 | 0 | JPY 37 | JPY 15.8 | JPY 15.43 |
| 2025-04-25 (Friday) | 100 | JPY 1,543 | JPY 1,543 | 0 | JPY 10 | JPY 15.43 | JPY 15.33 |
| 2025-04-24 (Thursday) | 100 | JPY 1,533 | JPY 1,533 | 0 | JPY 74 | JPY 15.33 | JPY 14.59 |
| 2025-04-23 (Wednesday) | 100 | JPY 1,459 | JPY 1,459 | 0 | JPY 29 | JPY 14.59 | JPY 14.3 |
| 2025-04-22 (Tuesday) | 100 | JPY 1,430 | JPY 1,430 | 0 | JPY 12 | JPY 14.3 | JPY 14.18 |
| 2025-04-21 (Monday) | 100 | JPY 1,418 | JPY 1,418 | 0 | JPY -28 | JPY 14.18 | JPY 14.46 |
| 2025-04-18 (Friday) | 100 | JPY 1,446 | JPY 1,446 | 0 | JPY -13 | JPY 14.46 | JPY 14.59 |
| 2025-04-17 (Thursday) | 100 | JPY 1,459 | JPY 1,459 | 0 | JPY 12 | JPY 14.59 | JPY 14.47 |
| 2025-04-16 (Wednesday) | 100 | JPY 1,447 | JPY 1,447 | 0 | JPY -58 | JPY 14.47 | JPY 15.05 |
| 2025-04-15 (Tuesday) | 100 | JPY 1,505 | JPY 1,505 | 0 | JPY 81 | JPY 15.05 | JPY 14.24 |
| 2025-04-14 (Monday) | 100 | JPY 1,424 | JPY 1,424 | 0 | JPY -3 | JPY 14.24 | JPY 14.27 |
| 2025-04-11 (Friday) | 100 | JPY 1,427 | JPY 1,427 | 0 | JPY -59 | JPY 14.27 | JPY 14.86 |
| 2025-04-10 (Thursday) | 100 | JPY 1,486 | JPY 1,486 | 0 | JPY 196 | JPY 14.86 | JPY 12.9 |
| 2025-04-09 (Wednesday) | 100 | JPY 1,290 | JPY 1,290 | 0 | JPY -73 | JPY 12.9 | JPY 13.63 |
| 2025-04-08 (Tuesday) | 100 | JPY 1,363 | JPY 1,363 | 0 | JPY 177 | JPY 13.63 | JPY 11.86 |
| 2025-04-07 (Monday) | 100 | JPY 1,186 | JPY 1,186 | 0 | JPY -248 | JPY 11.86 | JPY 14.34 |
| 2025-04-04 (Friday) | 100 | JPY 1,434 | JPY 1,434 | 0 | JPY -177 | JPY 14.34 | JPY 16.11 |
| 2025-04-02 (Wednesday) | 100 | JPY 1,611 | JPY 1,611 | 0 | JPY 0 | JPY 16.11 | JPY 16.11 |
| 2025-04-01 (Tuesday) | 100 | JPY 1,611 | JPY 1,611 | 0 | JPY -38 | JPY 16.11 | JPY 16.49 |
| 2025-03-31 (Monday) | 100 | JPY 1,649 | JPY 1,649 | 0 | JPY -94 | JPY 16.49 | JPY 17.43 |
| 2025-03-28 (Friday) | 100 | JPY 1,743 | JPY 1,743 | 0 | JPY -44 | JPY 17.43 | JPY 17.87 |
| 2025-03-27 (Thursday) | 100 | JPY 1,787 | JPY 1,787 | 0 | JPY -48 | JPY 17.87 | JPY 18.35 |
| 2025-03-26 (Wednesday) | 100 | JPY 1,835 | JPY 1,835 | 0 | JPY -24 | JPY 18.35 | JPY 18.59 |
| 2025-03-25 (Tuesday) | 100 | JPY 1,859 | JPY 1,859 | 0 | JPY 7 | JPY 18.59 | JPY 18.52 |
| 2025-03-24 (Monday) | 100 | JPY 1,852 | JPY 1,852 | 0 | JPY -15 | JPY 18.52 | JPY 18.67 |
| 2025-03-21 (Friday) | 100 | JPY 1,867 | JPY 1,867 | 0 | JPY 43 | JPY 18.67 | JPY 18.24 |
| 2025-03-20 (Thursday) | 100 | JPY 1,824 | JPY 1,824 | 0 | JPY 14 | JPY 18.24 | JPY 18.1 |
| 2025-03-19 (Wednesday) | 100 | JPY 1,810 | JPY 1,810 | 0 | JPY 18 | JPY 18.1 | JPY 17.92 |
| 2025-03-18 (Tuesday) | 100 | JPY 1,792 | JPY 1,792 | 0 | JPY 13 | JPY 17.92 | JPY 17.79 |
| 2025-03-17 (Monday) | 100 | JPY 1,779 | JPY 1,779 | 0 | JPY -9 | JPY 17.79 | JPY 17.88 |
| 2025-03-14 (Friday) | 100 | JPY 1,788 | JPY 1,788 | 0 | JPY 18 | JPY 17.88 | JPY 17.7 |
| 2025-03-13 (Thursday) | 100 | JPY 1,770 | JPY 1,770 | 0 | JPY -11 | JPY 17.7 | JPY 17.81 |
| 2025-03-12 (Wednesday) | 100 | JPY 1,781 | JPY 1,781 | 0 | JPY 73 | JPY 17.81 | JPY 17.08 |
| 2025-03-11 (Tuesday) | 100 | JPY 1,708 | JPY 1,708 | 0 | JPY -76 | JPY 17.08 | JPY 17.84 |
| 2025-03-10 (Monday) | 100 | JPY 1,784 | JPY 1,784 | 0 | JPY -31 | JPY 17.84 | JPY 18.15 |
| 2025-03-07 (Friday) | 100 | JPY 1,815 | JPY 1,815 | 0 | JPY 75 | JPY 18.15 | JPY 17.4 |
| 2025-03-05 (Wednesday) | 100 | JPY 1,740 | JPY 1,740 | 0 | JPY 19 | JPY 17.4 | JPY 17.21 |
| 2025-03-04 (Tuesday) | 100 | JPY 1,721 | JPY 1,721 | 0 | JPY -36 | JPY 17.21 | JPY 17.57 |
| 2025-03-03 (Monday) | 100 | JPY 1,757 | JPY 1,757 | 0 | JPY 19 | JPY 17.57 | JPY 17.38 |
| 2025-02-28 (Friday) | 100 | JPY 1,738 | JPY 1,738 | 0 | JPY -77 | JPY 17.38 | JPY 18.15 |
| 2025-02-27 (Thursday) | 100 | JPY 1,815 | JPY 1,815 | 0 | JPY 57 | JPY 18.15 | JPY 17.58 |
| 2025-02-26 (Wednesday) | 100 | JPY 1,758 | JPY 1,758 | 0 | JPY -14 | JPY 17.58 | JPY 17.72 |
| 2025-02-25 (Tuesday) | 100 | JPY 1,772 | JPY 1,772 | 0 | JPY -60 | JPY 17.72 | JPY 18.32 |
| 2025-02-24 (Monday) | 100 | JPY 1,832 | JPY 1,832 | 0 | JPY 4 | JPY 18.32 | JPY 18.28 |
| 2025-02-21 (Friday) | 100 | JPY 1,828 | JPY 1,828 | 0 | JPY -29 | JPY 18.28 | JPY 18.57 |
| 2025-02-20 (Thursday) | 100 | JPY 1,857 | JPY 1,857 | 0 | JPY -15 | JPY 18.57 | JPY 18.72 |
| 2025-02-19 (Wednesday) | 100 | JPY 1,872 | JPY 1,872 | 0 | JPY -25 | JPY 18.72 | JPY 18.97 |
| 2025-02-18 (Tuesday) | 100 | JPY 1,897 | JPY 1,897 | 0 | JPY 2 | JPY 18.97 | JPY 18.95 |
| 2025-02-17 (Monday) | 100 | JPY 1,895 | JPY 1,895 | 0 | JPY -15 | JPY 18.95 | JPY 19.1 |
| 2025-02-14 (Friday) | 100 | JPY 1,910 | JPY 1,910 | 0 | JPY 1 | JPY 19.1 | JPY 19.09 |
| 2025-02-13 (Thursday) | 100 | JPY 1,909 | JPY 1,909 | 0 | JPY -10 | JPY 19.09 | JPY 19.19 |
| 2025-02-12 (Wednesday) | 100 | JPY 1,919 | JPY 1,919 | 0 | JPY 55 | JPY 19.19 | JPY 18.64 |
| 2025-02-11 (Tuesday) | 100 | JPY 1,864 | JPY 1,864 | 0 | JPY -11 | JPY 18.64 | JPY 18.75 |
| 2025-02-10 (Monday) | 100 | JPY 1,875 | JPY 1,875 | 0 | JPY -21 | JPY 18.75 | JPY 18.96 |
| 2025-02-07 (Friday) | 100 | JPY 1,896 | JPY 1,896 | 0 | JPY -23 | JPY 18.96 | JPY 19.19 |
| 2025-02-06 (Thursday) | 100 | JPY 1,919 | JPY 1,919 | 0 | JPY -37 | JPY 19.19 | JPY 19.56 |
| 2025-02-05 (Wednesday) | 100 | JPY 1,956 | JPY 1,956 | 0 | JPY 10 | JPY 19.56 | JPY 19.46 |
| 2025-02-04 (Tuesday) | 100 | JPY 1,946 | JPY 1,946 | 0 | JPY 147 | JPY 19.46 | JPY 17.99 |
| 2025-02-03 (Monday) | 100 | JPY 1,799 | JPY 1,799 | 0 | JPY -82 | JPY 17.99 | JPY 18.81 |
| 2025-01-31 (Friday) | 100 | JPY 1,881 | JPY 1,881 | 0 | JPY 47 | JPY 18.81 | JPY 18.34 |
| 2025-01-30 (Thursday) | 100 | JPY 1,834 | JPY 1,834 | 0 | JPY 50 | JPY 18.34 | JPY 17.84 |
| 2025-01-29 (Wednesday) | 100 | JPY 1,784 | JPY 1,784 | 0 | JPY 57 | JPY 17.84 | JPY 17.27 |
| 2025-01-28 (Tuesday) | 100 | JPY 1,727 | JPY 1,727 | 0 | JPY -124 | JPY 17.27 | JPY 18.51 |
| 2025-01-27 (Monday) | 100 | JPY 1,851 | JPY 1,851 | 0 | JPY -87 | JPY 18.51 | JPY 19.38 |
| 2025-01-24 (Friday) | 100 | JPY 1,938 | JPY 1,938 | 0 | JPY -20 | JPY 19.38 | JPY 19.58 |
| 2025-01-23 (Thursday) | 100 | JPY 1,958 | JPY 1,958 | 0 | JPY 99 | JPY 19.58 | JPY 18.59 |
| 2025-01-22 (Wednesday) | 100 | JPY 1,859 | JPY 1,859 | ||||
| 2025-01-21 (Tuesday) | 100 | JPY 1,751 | JPY 1,751 | ||||
| 2025-01-20 (Monday) | 100 | JPY 1,745 | JPY 1,745 | ||||
| 2025-01-17 (Friday) | 100 | JPY 1,724 | JPY 1,724 | ||||
| 2025-01-16 (Thursday) | 100 | JPY 1,746 | JPY 1,746 | ||||
| 2025-01-15 (Wednesday) | 100 | JPY 1,752 | JPY 1,752 | ||||
| 2025-01-14 (Tuesday) | 100 | JPY 1,696 | JPY 1,696 | ||||
| 2025-01-13 (Monday) | 100 | JPY 1,740 | JPY 1,740 | ||||
| 2025-01-10 (Friday) | 100 | JPY 1,740 | JPY 1,740 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 1,753 | JPY 1,753 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 1,753 | JPY 1,753 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 1,753 | JPY 1,753 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 1,784 | JPY 1,784 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 1,784 | JPY 1,784 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 1,784 | JPY 1,784 | ||||
| 2025-01-02 (Thursday) | 100 | JPY 1,816 | JPY 1,816 | ||||
| 2024-12-31 (Tuesday) | 100 | JPY 1,816 | JPY 1,816 | ||||
| 2024-12-30 (Monday) | 100 | JPY 1,815 | JPY 1,815 | ||||
| 2024-12-27 (Friday) | 100 | JPY 1,831 | JPY 1,831 | ||||
| 2024-12-26 (Thursday) | 100 | JPY 1,795 | JPY 1,795 | ||||
| 2024-12-24 (Tuesday) | 100 | JPY 1,765 | JPY 1,765 | ||||
| 2024-12-23 (Monday) | 100 | JPY 1,780 | JPY 1,780 | ||||
| 2024-12-20 (Friday) | 100 | JPY 1,789 | JPY 1,789 | ||||
| 2024-12-19 (Thursday) | 100 | JPY 1,782 | JPY 1,782 | ||||
| 2024-12-18 (Wednesday) | 100 | JPY 1,858 | JPY 1,858 | ||||
| 2024-12-17 (Tuesday) | 100 | JPY 1,850 | JPY 1,850 | ||||
| 2024-12-16 (Monday) | 100 | JPY 1,860 | JPY 1,860 | ||||
| 2024-12-13 (Friday) | 100 | JPY 1,877 | JPY 1,877 | ||||
| 2024-12-11 (Wednesday) | 100 | JPY 1,921 | JPY 1,921 | ||||
| 2024-12-06 (Friday) | 100 | JPY 1,955 | JPY 1,955 | 0 | JPY -76 | JPY 19.55 | JPY 20.31 |
| 2024-12-05 (Thursday) | 100 | JPY 2,031 | JPY 2,031 | 0 | JPY 47 | JPY 20.31 | JPY 19.84 |
| 2024-12-04 (Wednesday) | 100 | JPY 1,984 | JPY 1,984 | 0 | JPY -35 | JPY 19.84 | JPY 20.19 |
| 2024-12-03 (Tuesday) | 100 | JPY 2,019 | JPY 2,019 | 0 | JPY 52 | JPY 20.19 | JPY 19.67 |
| 2024-12-02 (Monday) | 100 | JPY 1,967 | JPY 1,967 | 0 | JPY 45 | JPY 19.67 | JPY 19.22 |
| 2024-11-29 (Friday) | 100 | JPY 1,922 | JPY 1,922 | 0 | JPY 29 | JPY 19.22 | JPY 18.93 |
| 2024-11-28 (Thursday) | 100 | JPY 1,893 | JPY 1,893 | 0 | JPY -5 | JPY 18.93 | JPY 18.98 |
| 2024-11-27 (Wednesday) | 100 | JPY 1,898 | JPY 1,898 | 0 | JPY -34 | JPY 18.98 | JPY 19.32 |
| 2024-11-26 (Tuesday) | 100 | JPY 1,932 | JPY 1,932 | 0 | JPY 1 | JPY 19.32 | JPY 19.31 |
| 2024-11-25 (Monday) | 100 | JPY 1,931 | JPY 1,931 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.