| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | West Japan Railway Company |
| Ticker | 9021.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9021.T holdings
| Date | Number of 9021.T Shares Held | Base Market Value of 9021.T Shares | Local Market Value of 9021.T Shares | Change in 9021.T Shares Held | Change in 9021.T Base Value | Current Price per 9021.T Share Held | Previous Price per 9021.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100 | JPY 2,174 | JPY 2,174 | 0 | JPY -53 | JPY 21.74 | JPY 22.27 |
| 2025-05-07 (Wednesday) | 100 | JPY 2,227 | JPY 2,227 | 0 | JPY 66 | JPY 22.27 | JPY 21.61 |
| 2025-05-06 (Tuesday) | 100 | JPY 2,161 | JPY 2,161 | 0 | JPY 14 | JPY 21.61 | JPY 21.47 |
| 2025-05-05 (Monday) | 100 | JPY 2,147 | JPY 2,147 | 0 | JPY 3 | JPY 21.47 | JPY 21.44 |
| 2025-05-02 (Friday) | 100 | JPY 2,144 | JPY 2,144 | 0 | JPY 35 | JPY 21.44 | JPY 21.09 |
| 2025-05-01 (Thursday) | 100 | JPY 2,109 | JPY 2,109 | 0 | JPY 9 | JPY 21.09 | JPY 21 |
| 2025-04-30 (Wednesday) | 100 | JPY 2,100 | JPY 2,100 | 0 | JPY -22 | JPY 21 | JPY 21.22 |
| 2025-04-29 (Tuesday) | 100 | JPY 2,122 | JPY 2,122 | 0 | JPY 7 | JPY 21.22 | JPY 21.15 |
| 2025-04-28 (Monday) | 100 | JPY 2,115 | JPY 2,115 | 0 | JPY 27 | JPY 21.15 | JPY 20.88 |
| 2025-04-25 (Friday) | 100 | JPY 2,088 | JPY 2,088 | 0 | JPY -20 | JPY 20.88 | JPY 21.08 |
| 2025-04-24 (Thursday) | 100 | JPY 2,108 | JPY 2,108 | 0 | JPY -85 | JPY 21.08 | JPY 21.93 |
| 2025-04-23 (Wednesday) | 100 | JPY 2,193 | JPY 2,193 | 0 | JPY -31 | JPY 21.93 | JPY 22.24 |
| 2025-04-22 (Tuesday) | 100 | JPY 2,224 | JPY 2,224 | 0 | JPY 31 | JPY 22.24 | JPY 21.93 |
| 2025-04-21 (Monday) | 100 | JPY 2,193 | JPY 2,193 | 0 | JPY 44 | JPY 21.93 | JPY 21.49 |
| 2025-04-18 (Friday) | 100 | JPY 2,149 | JPY 2,149 | 0 | JPY 12 | JPY 21.49 | JPY 21.37 |
| 2025-04-17 (Thursday) | 100 | JPY 2,137 | JPY 2,137 | 0 | JPY 23 | JPY 21.37 | JPY 21.14 |
| 2025-04-16 (Wednesday) | 100 | JPY 2,114 | JPY 2,114 | 0 | JPY 23 | JPY 21.14 | JPY 20.91 |
| 2025-04-15 (Tuesday) | 100 | JPY 2,091 | JPY 2,091 | 0 | JPY -31 | JPY 20.91 | JPY 21.22 |
| 2025-04-14 (Monday) | 100 | JPY 2,122 | JPY 2,122 | 0 | JPY 19 | JPY 21.22 | JPY 21.03 |
| 2025-04-11 (Friday) | 100 | JPY 2,103 | JPY 2,103 | 0 | JPY 6 | JPY 21.03 | JPY 20.97 |
| 2025-04-10 (Thursday) | 100 | JPY 2,097 | JPY 2,097 | 0 | JPY 90 | JPY 20.97 | JPY 20.07 |
| 2025-04-09 (Wednesday) | 100 | JPY 2,007 | JPY 2,007 | 0 | JPY 70 | JPY 20.07 | JPY 19.37 |
| 2025-04-08 (Tuesday) | 100 | JPY 1,937 | JPY 1,937 | 0 | JPY 26 | JPY 19.37 | JPY 19.11 |
| 2025-04-07 (Monday) | 100 | JPY 1,911 | JPY 1,911 | 0 | JPY -125 | JPY 19.11 | JPY 20.36 |
| 2025-04-04 (Friday) | 100 | JPY 2,036 | JPY 2,036 | 0 | JPY 113 | JPY 20.36 | JPY 19.23 |
| 2025-04-02 (Wednesday) | 100 | JPY 1,923 | JPY 1,923 | 0 | JPY -34 | JPY 19.23 | JPY 19.57 |
| 2025-04-01 (Tuesday) | 100 | JPY 1,957 | JPY 1,957 | 0 | JPY 7 | JPY 19.57 | JPY 19.5 |
| 2025-03-31 (Monday) | 100 | JPY 1,950 | JPY 1,950 | 0 | JPY -52 | JPY 19.5 | JPY 20.02 |
| 2025-03-28 (Friday) | 100 | JPY 2,002 | JPY 2,002 | 0 | JPY -25 | JPY 20.02 | JPY 20.27 |
| 2025-03-27 (Thursday) | 100 | JPY 2,027 | JPY 2,027 | 0 | JPY 12 | JPY 20.27 | JPY 20.15 |
| 2025-03-26 (Wednesday) | 100 | JPY 2,015 | JPY 2,015 | 0 | JPY 1 | JPY 20.15 | JPY 20.14 |
| 2025-03-25 (Tuesday) | 100 | JPY 2,014 | JPY 2,014 | 0 | JPY 7 | JPY 20.14 | JPY 20.07 |
| 2025-03-24 (Monday) | 100 | JPY 2,007 | JPY 2,007 | 0 | JPY -31 | JPY 20.07 | JPY 20.38 |
| 2025-03-21 (Friday) | 100 | JPY 2,038 | JPY 2,038 | 0 | JPY -25 | JPY 20.38 | JPY 20.63 |
| 2025-03-20 (Thursday) | 100 | JPY 2,063 | JPY 2,063 | 0 | JPY 16 | JPY 20.63 | JPY 20.47 |
| 2025-03-19 (Wednesday) | 100 | JPY 2,047 | JPY 2,047 | 0 | JPY -3 | JPY 20.47 | JPY 20.5 |
| 2025-03-18 (Tuesday) | 100 | JPY 2,050 | JPY 2,050 | 0 | JPY 9 | JPY 20.5 | JPY 20.41 |
| 2025-03-17 (Monday) | 100 | JPY 2,041 | JPY 2,041 | 0 | JPY 12 | JPY 20.41 | JPY 20.29 |
| 2025-03-14 (Friday) | 100 | JPY 2,029 | JPY 2,029 | 0 | JPY -31 | JPY 20.29 | JPY 20.6 |
| 2025-03-13 (Thursday) | 100 | JPY 2,060 | JPY 2,060 | 0 | JPY 18 | JPY 20.6 | JPY 20.42 |
| 2025-03-12 (Wednesday) | 100 | JPY 2,042 | JPY 2,042 | 0 | JPY -28 | JPY 20.42 | JPY 20.7 |
| 2025-03-11 (Tuesday) | 100 | JPY 2,070 | JPY 2,070 | 0 | JPY 1 | JPY 20.7 | JPY 20.69 |
| 2025-03-10 (Monday) | 100 | JPY 2,069 | JPY 2,069 | 0 | JPY -2 | JPY 20.69 | JPY 20.71 |
| 2025-03-07 (Friday) | 100 | JPY 2,071 | JPY 2,071 | 0 | JPY 90 | JPY 20.71 | JPY 19.81 |
| 2025-03-05 (Wednesday) | 100 | JPY 1,981 | JPY 1,981 | 0 | JPY -21 | JPY 19.81 | JPY 20.02 |
| 2025-03-04 (Tuesday) | 100 | JPY 2,002 | JPY 2,002 | 0 | JPY -20 | JPY 20.02 | JPY 20.22 |
| 2025-03-03 (Monday) | 100 | JPY 2,022 | JPY 2,022 | 0 | JPY 46 | JPY 20.22 | JPY 19.76 |
| 2025-02-28 (Friday) | 100 | JPY 1,976 | JPY 1,976 | 0 | JPY -32 | JPY 19.76 | JPY 20.08 |
| 2025-02-27 (Thursday) | 100 | JPY 2,008 | JPY 2,008 | 0 | JPY 9 | JPY 20.08 | JPY 19.99 |
| 2025-02-26 (Wednesday) | 100 | JPY 1,999 | JPY 1,999 | 0 | JPY 6 | JPY 19.99 | JPY 19.93 |
| 2025-02-25 (Tuesday) | 100 | JPY 1,993 | JPY 1,993 | 0 | JPY 12 | JPY 19.93 | JPY 19.81 |
| 2025-02-24 (Monday) | 100 | JPY 1,981 | JPY 1,981 | 0 | JPY 4 | JPY 19.81 | JPY 19.77 |
| 2025-02-21 (Friday) | 100 | JPY 1,977 | JPY 1,977 | 0 | JPY 15 | JPY 19.77 | JPY 19.62 |
| 2025-02-20 (Thursday) | 100 | JPY 1,962 | JPY 1,962 | 0 | JPY 61 | JPY 19.62 | JPY 19.01 |
| 2025-02-19 (Wednesday) | 100 | JPY 1,901 | JPY 1,901 | 0 | JPY -2 | JPY 19.01 | JPY 19.03 |
| 2025-02-18 (Tuesday) | 100 | JPY 1,903 | JPY 1,903 | 0 | JPY 20 | JPY 19.03 | JPY 18.83 |
| 2025-02-17 (Monday) | 100 | JPY 1,883 | JPY 1,883 | 0 | JPY 16 | JPY 18.83 | JPY 18.67 |
| 2025-02-14 (Friday) | 100 | JPY 1,867 | JPY 1,867 | 0 | JPY 4 | JPY 18.67 | JPY 18.63 |
| 2025-02-13 (Thursday) | 100 | JPY 1,863 | JPY 1,863 | 0 | JPY 45 | JPY 18.63 | JPY 18.18 |
| 2025-02-12 (Wednesday) | 100 | JPY 1,818 | JPY 1,818 | 0 | JPY -8 | JPY 18.18 | JPY 18.26 |
| 2025-02-11 (Tuesday) | 100 | JPY 1,826 | JPY 1,826 | 0 | JPY -11 | JPY 18.26 | JPY 18.37 |
| 2025-02-10 (Monday) | 100 | JPY 1,837 | JPY 1,837 | 0 | JPY 18 | JPY 18.37 | JPY 18.19 |
| 2025-02-07 (Friday) | 100 | JPY 1,819 | JPY 1,819 | 0 | JPY 11 | JPY 18.19 | JPY 18.08 |
| 2025-02-06 (Thursday) | 100 | JPY 1,808 | JPY 1,808 | 0 | JPY 4 | JPY 18.08 | JPY 18.04 |
| 2025-02-05 (Wednesday) | 100 | JPY 1,804 | JPY 1,804 | 0 | JPY 2 | JPY 18.04 | JPY 18.02 |
| 2025-02-04 (Tuesday) | 100 | JPY 1,802 | JPY 1,802 | 0 | JPY 8 | JPY 18.02 | JPY 17.94 |
| 2025-02-03 (Monday) | 100 | JPY 1,794 | JPY 1,794 | 0 | JPY -55 | JPY 17.94 | JPY 18.49 |
| 2025-01-31 (Friday) | 100 | JPY 1,849 | JPY 1,849 | 0 | JPY -21 | JPY 18.49 | JPY 18.7 |
| 2025-01-30 (Thursday) | 100 | JPY 1,870 | JPY 1,870 | 0 | JPY 18 | JPY 18.7 | JPY 18.52 |
| 2025-01-29 (Wednesday) | 100 | JPY 1,852 | JPY 1,852 | 0 | JPY 29 | JPY 18.52 | JPY 18.23 |
| 2025-01-28 (Tuesday) | 100 | JPY 1,823 | JPY 1,823 | 0 | JPY 17 | JPY 18.23 | JPY 18.06 |
| 2025-01-27 (Monday) | 100 | JPY 1,806 | JPY 1,806 | 0 | JPY 50 | JPY 18.06 | JPY 17.56 |
| 2025-01-24 (Friday) | 100 | JPY 1,756 | JPY 1,756 | 0 | JPY 11 | JPY 17.56 | JPY 17.45 |
| 2025-01-23 (Thursday) | 100 | JPY 1,745 | JPY 1,745 | 0 | JPY 10 | JPY 17.45 | JPY 17.35 |
| 2025-01-22 (Wednesday) | 100 | JPY 1,735 | JPY 1,735 | ||||
| 2025-01-21 (Tuesday) | 100 | JPY 1,746 | JPY 1,746 | ||||
| 2025-01-20 (Monday) | 100 | JPY 1,737 | JPY 1,737 | ||||
| 2025-01-17 (Friday) | 100 | JPY 1,731 | JPY 1,731 | ||||
| 2025-01-16 (Thursday) | 100 | JPY 1,740 | JPY 1,740 | ||||
| 2025-01-15 (Wednesday) | 100 | JPY 1,732 | JPY 1,732 | ||||
| 2025-01-14 (Tuesday) | 100 | JPY 1,695 | JPY 1,695 | ||||
| 2025-01-13 (Monday) | 100 | JPY 1,724 | JPY 1,724 | ||||
| 2025-01-10 (Friday) | 100 | JPY 1,724 | JPY 1,724 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 1,723 | JPY 1,723 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 1,723 | JPY 1,723 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 1,723 | JPY 1,723 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 1,741 | JPY 1,741 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 1,741 | JPY 1,741 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 1,741 | JPY 1,741 | ||||
| 2025-01-02 (Thursday) | 100 | JPY 1,780 | JPY 1,780 | ||||
| 2024-12-31 (Tuesday) | 100 | JPY 1,780 | JPY 1,780 | ||||
| 2024-12-30 (Monday) | 100 | JPY 1,779 | JPY 1,779 | ||||
| 2024-12-27 (Friday) | 100 | JPY 1,775 | JPY 1,775 | ||||
| 2024-12-26 (Thursday) | 100 | JPY 1,749 | JPY 1,749 | ||||
| 2024-12-24 (Tuesday) | 100 | JPY 1,732 | JPY 1,732 | ||||
| 2024-12-23 (Monday) | 100 | JPY 1,737 | JPY 1,737 | ||||
| 2024-12-20 (Friday) | 100 | JPY 1,738 | JPY 1,738 | ||||
| 2024-12-19 (Thursday) | 100 | JPY 1,738 | JPY 1,738 | ||||
| 2024-12-18 (Wednesday) | 100 | JPY 1,785 | JPY 1,785 | ||||
| 2024-12-17 (Tuesday) | 100 | JPY 1,810 | JPY 1,810 | ||||
| 2024-12-16 (Monday) | 100 | JPY 1,801 | JPY 1,801 | ||||
| 2024-12-13 (Friday) | 100 | JPY 1,837 | JPY 1,837 | ||||
| 2024-12-11 (Wednesday) | 100 | JPY 1,828 | JPY 1,828 | ||||
| 2024-12-06 (Friday) | 100 | JPY 1,883 | JPY 1,883 | 0 | JPY 12 | JPY 18.83 | JPY 18.71 |
| 2024-12-05 (Thursday) | 100 | JPY 1,871 | JPY 1,871 | 0 | JPY -21 | JPY 18.71 | JPY 18.92 |
| 2024-12-04 (Wednesday) | 100 | JPY 1,892 | JPY 1,892 | 0 | JPY -30 | JPY 18.92 | JPY 19.22 |
| 2024-12-03 (Tuesday) | 100 | JPY 1,922 | JPY 1,922 | 0 | JPY 26 | JPY 19.22 | JPY 18.96 |
| 2024-12-02 (Monday) | 100 | JPY 1,896 | JPY 1,896 | 0 | JPY 21 | JPY 18.96 | JPY 18.75 |
| 2024-11-29 (Friday) | 100 | JPY 1,875 | JPY 1,875 | 0 | JPY 9 | JPY 18.75 | JPY 18.66 |
| 2024-11-28 (Thursday) | 100 | JPY 1,866 | JPY 1,866 | 0 | JPY 24 | JPY 18.66 | JPY 18.42 |
| 2024-11-27 (Wednesday) | 100 | JPY 1,842 | JPY 1,842 | 0 | JPY 11 | JPY 18.42 | JPY 18.31 |
| 2024-11-26 (Tuesday) | 100 | JPY 1,831 | JPY 1,831 | 0 | JPY 16 | JPY 18.31 | JPY 18.15 |
| 2024-11-25 (Monday) | 100 | JPY 1,815 | JPY 1,815 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.