| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Nippon Telegraph and Telephone Corporation |
| Ticker | 9432.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9432.T holdings
| Date | Number of 9432.T Shares Held | Base Market Value of 9432.T Shares | Local Market Value of 9432.T Shares | Change in 9432.T Shares Held | Change in 9432.T Base Value | Current Price per 9432.T Share Held | Previous Price per 9432.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,900 | JPY 2,977 | JPY 2,977 | ||||
| 2025-05-07 (Wednesday) | 2,900 | JPY 3,078 | JPY 3,078 | 0 | JPY 10 | JPY 1.06138 | JPY 1.05793 |
| 2025-05-06 (Tuesday) | 2,900 | JPY 3,068 | JPY 3,068 | 0 | JPY 20 | JPY 1.05793 | JPY 1.05103 |
| 2025-05-05 (Monday) | 2,900 | JPY 3,048 | JPY 3,048 | 0 | JPY 5 | JPY 1.05103 | JPY 1.04931 |
| 2025-05-02 (Friday) | 2,900 | JPY 3,043 | JPY 3,043 | 0 | JPY 55 | JPY 1.04931 | JPY 1.03034 |
| 2025-05-01 (Thursday) | 2,900 | JPY 2,988 | JPY 2,988 | 0 | JPY -47 | JPY 1.03034 | JPY 1.04655 |
| 2025-04-30 (Wednesday) | 2,900 | JPY 3,035 | JPY 3,035 | 0 | JPY 0 | JPY 1.04655 | JPY 1.04655 |
| 2025-04-29 (Tuesday) | 2,900 | JPY 3,035 | JPY 3,035 | 0 | JPY 10 | JPY 1.04655 | JPY 1.0431 |
| 2025-04-28 (Monday) | 2,900 | JPY 3,025 | JPY 3,025 | 0 | JPY 52 | JPY 1.0431 | JPY 1.02517 |
| 2025-04-25 (Friday) | 2,900 | JPY 2,973 | JPY 2,973 | 0 | JPY -1 | JPY 1.02517 | JPY 1.02552 |
| 2025-04-24 (Thursday) | 2,900 | JPY 2,974 | JPY 2,974 | 0 | JPY -82 | JPY 1.02552 | JPY 1.05379 |
| 2025-04-23 (Wednesday) | 2,900 | JPY 3,056 | JPY 3,056 | 0 | JPY -33 | JPY 1.05379 | JPY 1.06517 |
| 2025-04-22 (Tuesday) | 2,900 | JPY 3,089 | JPY 3,089 | 0 | JPY 32 | JPY 1.06517 | JPY 1.05414 |
| 2025-04-21 (Monday) | 2,900 | JPY 3,057 | JPY 3,057 | 0 | JPY -8 | JPY 1.05414 | JPY 1.0569 |
| 2025-04-18 (Friday) | 2,900 | JPY 3,065 | JPY 3,065 | 0 | JPY 47 | JPY 1.0569 | JPY 1.04069 |
| 2025-04-17 (Thursday) | 2,900 | JPY 3,018 | JPY 3,018 | 0 | JPY 12 | JPY 1.04069 | JPY 1.03655 |
| 2025-04-16 (Wednesday) | 2,900 | JPY 3,006 | JPY 3,006 | 0 | JPY 35 | JPY 1.03655 | JPY 1.02448 |
| 2025-04-15 (Tuesday) | 2,900 | JPY 2,971 | JPY 2,971 | 0 | JPY -6 | JPY 1.02448 | JPY 1.02655 |
| 2025-04-14 (Monday) | 2,900 | JPY 2,977 | JPY 2,977 | 0 | JPY 22 | JPY 1.02655 | JPY 1.01897 |
| 2025-04-11 (Friday) | 2,900 | JPY 2,955 | JPY 2,955 | 0 | JPY 11 | JPY 1.01897 | JPY 1.01517 |
| 2025-04-10 (Thursday) | 2,900 | JPY 2,944 | JPY 2,944 | 0 | JPY 87 | JPY 1.01517 | JPY 0.985172 |
| 2025-04-09 (Wednesday) | 2,900 | JPY 2,857 | JPY 2,857 | 0 | JPY 29 | JPY 0.985172 | JPY 0.975172 |
| 2025-04-08 (Tuesday) | 2,900 | JPY 2,828 | JPY 2,828 | 0 | JPY 98 | JPY 0.975172 | JPY 0.941379 |
| 2025-04-07 (Monday) | 2,900 | JPY 2,730 | JPY 2,730 | 0 | JPY -142 | JPY 0.941379 | JPY 0.990345 |
| 2025-04-04 (Friday) | 2,900 | JPY 2,872 | JPY 2,872 | 0 | JPY 108 | JPY 0.990345 | JPY 0.953103 |
| 2025-04-02 (Wednesday) | 2,900 | JPY 2,764 | JPY 2,764 | 0 | JPY -43 | JPY 0.953103 | JPY 0.967931 |
| 2025-04-01 (Tuesday) | 2,900 | JPY 2,807 | JPY 2,807 | 0 | JPY 1 | JPY 0.967931 | JPY 0.967586 |
| 2025-03-31 (Monday) | 2,900 | JPY 2,806 | JPY 2,806 | 0 | JPY -23 | JPY 0.967586 | JPY 0.975517 |
| 2025-03-28 (Friday) | 2,900 | JPY 2,829 | JPY 2,829 | 0 | JPY -52 | JPY 0.975517 | JPY 0.993448 |
| 2025-03-27 (Thursday) | 2,900 | JPY 2,881 | JPY 2,881 | 0 | JPY 17 | JPY 0.993448 | JPY 0.987586 |
| 2025-03-26 (Wednesday) | 2,900 | JPY 2,864 | JPY 2,864 | 0 | JPY 8 | JPY 0.987586 | JPY 0.984828 |
| 2025-03-25 (Tuesday) | 2,900 | JPY 2,856 | JPY 2,856 | 0 | JPY 16 | JPY 0.984828 | JPY 0.97931 |
| 2025-03-24 (Monday) | 2,900 | JPY 2,840 | JPY 2,840 | 0 | JPY -60 | JPY 0.97931 | JPY 1 |
| 2025-03-21 (Friday) | 2,900 | JPY 2,900 | JPY 2,900 | 0 | JPY -22 | JPY 1 | JPY 1.00759 |
| 2025-03-20 (Thursday) | 2,900 | JPY 2,922 | JPY 2,922 | 0 | JPY 23 | JPY 1.00759 | JPY 0.999655 |
| 2025-03-19 (Wednesday) | 2,900 | JPY 2,899 | JPY 2,899 | 0 | JPY 1 | JPY 0.999655 | JPY 0.99931 |
| 2025-03-18 (Tuesday) | 2,900 | JPY 2,898 | JPY 2,898 | 0 | JPY 13 | JPY 0.99931 | JPY 0.994828 |
| 2025-03-17 (Monday) | 2,900 | JPY 2,885 | JPY 2,885 | 0 | JPY 1 | JPY 0.994828 | JPY 0.994483 |
| 2025-03-14 (Friday) | 2,900 | JPY 2,884 | JPY 2,884 | 0 | JPY -30 | JPY 0.994483 | JPY 1.00483 |
| 2025-03-13 (Thursday) | 2,900 | JPY 2,914 | JPY 2,914 | 0 | JPY 26 | JPY 1.00483 | JPY 0.995862 |
| 2025-03-12 (Wednesday) | 2,900 | JPY 2,888 | JPY 2,888 | 0 | JPY -14 | JPY 0.995862 | JPY 1.00069 |
| 2025-03-11 (Tuesday) | 2,900 | JPY 2,902 | JPY 2,902 | 0 | JPY -3 | JPY 1.00069 | JPY 1.00172 |
| 2025-03-10 (Monday) | 2,900 | JPY 2,905 | JPY 2,905 | 0 | JPY 32 | JPY 1.00172 | JPY 0.99069 |
| 2025-03-07 (Friday) | 2,900 | JPY 2,873 | JPY 2,873 | 0 | JPY 12 | JPY 0.99069 | JPY 0.986552 |
| 2025-03-05 (Wednesday) | 2,900 | JPY 2,861 | JPY 2,861 | 0 | JPY -15 | JPY 0.986552 | JPY 0.991724 |
| 2025-03-04 (Tuesday) | 2,900 | JPY 2,876 | JPY 2,876 | 0 | JPY 37 | JPY 0.991724 | JPY 0.978966 |
| 2025-03-03 (Monday) | 2,900 | JPY 2,839 | JPY 2,839 | 0 | JPY 41 | JPY 0.978966 | JPY 0.964828 |
| 2025-02-28 (Friday) | 2,900 | JPY 2,798 | JPY 2,798 | 0 | JPY -60 | JPY 0.964828 | JPY 0.985517 |
| 2025-02-27 (Thursday) | 2,900 | JPY 2,858 | JPY 2,858 | 0 | JPY -1 | JPY 0.985517 | JPY 0.985862 |
| 2025-02-26 (Wednesday) | 2,900 | JPY 2,859 | JPY 2,859 | 0 | JPY 1 | JPY 0.985862 | JPY 0.985517 |
| 2025-02-25 (Tuesday) | 2,900 | JPY 2,858 | JPY 2,858 | 0 | JPY -3 | JPY 0.985517 | JPY 0.986552 |
| 2025-02-24 (Monday) | 2,900 | JPY 2,861 | JPY 2,861 | 0 | JPY 5 | JPY 0.986552 | JPY 0.984828 |
| 2025-02-21 (Friday) | 2,900 | JPY 2,856 | JPY 2,856 | 0 | JPY 24 | JPY 0.984828 | JPY 0.976552 |
| 2025-02-20 (Thursday) | 2,900 | JPY 2,832 | JPY 2,832 | 0 | JPY 16 | JPY 0.976552 | JPY 0.971034 |
| 2025-02-19 (Wednesday) | 2,900 | JPY 2,816 | JPY 2,816 | 0 | JPY -33 | JPY 0.971034 | JPY 0.982414 |
| 2025-02-18 (Tuesday) | 2,900 | JPY 2,849 | JPY 2,849 | 0 | JPY 21 | JPY 0.982414 | JPY 0.975172 |
| 2025-02-17 (Monday) | 2,900 | JPY 2,828 | JPY 2,828 | 0 | JPY 28 | JPY 0.975172 | JPY 0.965517 |
| 2025-02-14 (Friday) | 2,900 | JPY 2,800 | JPY 2,800 | 0 | JPY 10 | JPY 0.965517 | JPY 0.962069 |
| 2025-02-13 (Thursday) | 2,900 | JPY 2,790 | JPY 2,790 | 0 | JPY 64 | JPY 0.962069 | JPY 0.94 |
| 2025-02-12 (Wednesday) | 2,900 | JPY 2,726 | JPY 2,726 | 0 | JPY -33 | JPY 0.94 | JPY 0.951379 |
| 2025-02-11 (Tuesday) | 2,900 | JPY 2,759 | JPY 2,759 | 0 | JPY -16 | JPY 0.951379 | JPY 0.956897 |
| 2025-02-10 (Monday) | 2,900 | JPY 2,775 | JPY 2,775 | 0 | JPY -39 | JPY 0.956897 | JPY 0.970345 |
| 2025-02-07 (Friday) | 2,900 | JPY 2,814 | JPY 2,814 | 0 | JPY -54 | JPY 0.970345 | JPY 0.988966 |
| 2025-02-06 (Thursday) | 2,900 | JPY 2,868 | JPY 2,868 | 0 | JPY -27 | JPY 0.988966 | JPY 0.998276 |
| 2025-02-05 (Wednesday) | 2,900 | JPY 2,895 | JPY 2,895 | 0 | JPY 56 | JPY 0.998276 | JPY 0.978966 |
| 2025-02-04 (Tuesday) | 2,900 | JPY 2,839 | JPY 2,839 | 0 | JPY -5 | JPY 0.978966 | JPY 0.98069 |
| 2025-02-03 (Monday) | 2,900 | JPY 2,844 | JPY 2,844 | 0 | JPY -16 | JPY 0.98069 | JPY 0.986207 |
| 2025-01-31 (Friday) | 2,900 | JPY 2,860 | JPY 2,860 | 0 | JPY -21 | JPY 0.986207 | JPY 0.993448 |
| 2025-01-30 (Thursday) | 2,900 | JPY 2,881 | JPY 2,881 | 0 | JPY 15 | JPY 0.993448 | JPY 0.988276 |
| 2025-01-29 (Wednesday) | 2,900 | JPY 2,866 | JPY 2,866 | 0 | JPY 0 | JPY 0.988276 | JPY 0.988276 |
| 2025-01-28 (Tuesday) | 2,900 | JPY 2,866 | JPY 2,866 | 0 | JPY -9 | JPY 0.988276 | JPY 0.991379 |
| 2025-01-27 (Monday) | 2,900 | JPY 2,875 | JPY 2,875 | 0 | JPY 67 | JPY 0.991379 | JPY 0.968276 |
| 2025-01-24 (Friday) | 2,900 | JPY 2,808 | JPY 2,808 | 1,000 | JPY 967 | JPY 0.968276 | JPY 0.968947 |
| 2025-01-23 (Thursday) | 1,900 | JPY 1,841 | JPY 1,841 | 0 | JPY 12 | JPY 0.968947 | JPY 0.962632 |
| 2025-01-22 (Wednesday) | 1,900 | JPY 1,829 | JPY 1,829 | ||||
| 2025-01-21 (Tuesday) | 1,900 | JPY 1,840 | JPY 1,840 | ||||
| 2025-01-20 (Monday) | 1,900 | JPY 1,850 | JPY 1,850 | ||||
| 2025-01-17 (Friday) | 1,900 | JPY 1,835 | JPY 1,835 | ||||
| 2025-01-16 (Thursday) | 1,900 | JPY 1,858 | JPY 1,858 | ||||
| 2025-01-15 (Wednesday) | 1,900 | JPY 1,867 | JPY 1,867 | ||||
| 2025-01-14 (Tuesday) | 1,900 | JPY 1,855 | JPY 1,855 | ||||
| 2025-01-13 (Monday) | 1,900 | JPY 1,854 | JPY 1,854 | ||||
| 2025-01-10 (Friday) | 1,900 | JPY 1,853 | JPY 1,853 | ||||
| 2025-01-09 (Thursday) | 1,900 | JPY 1,870 | JPY 1,870 | ||||
| 2025-01-09 (Thursday) | 1,900 | JPY 1,870 | JPY 1,870 | ||||
| 2025-01-09 (Thursday) | 1,900 | JPY 1,870 | JPY 1,870 | ||||
| 2025-01-08 (Wednesday) | 1,900 | JPY 1,876 | JPY 1,876 | ||||
| 2025-01-08 (Wednesday) | 1,900 | JPY 1,876 | JPY 1,876 | ||||
| 2025-01-08 (Wednesday) | 1,900 | JPY 1,876 | JPY 1,876 | ||||
| 2025-01-02 (Thursday) | 1,900 | JPY 1,910 | JPY 1,910 | ||||
| 2024-12-31 (Tuesday) | 1,900 | JPY 1,910 | JPY 1,910 | ||||
| 2024-12-30 (Monday) | 1,900 | JPY 1,910 | JPY 1,910 | ||||
| 2024-12-27 (Friday) | 1,900 | JPY 1,903 | JPY 1,903 | ||||
| 2024-12-26 (Thursday) | 1,900 | JPY 1,867 | JPY 1,867 | ||||
| 2024-12-24 (Tuesday) | 1,900 | JPY 1,865 | JPY 1,865 | ||||
| 2024-12-23 (Monday) | 1,900 | JPY 1,879 | JPY 1,879 | ||||
| 2024-12-20 (Friday) | 1,900 | JPY 1,889 | JPY 1,889 | ||||
| 2024-12-19 (Thursday) | 1,900 | JPY 1,870 | JPY 1,870 | ||||
| 2024-12-18 (Wednesday) | 1,900 | JPY 1,910 | JPY 1,910 | ||||
| 2024-12-17 (Tuesday) | 1,900 | JPY 1,928 | JPY 1,928 | ||||
| 2024-12-16 (Monday) | 1,900 | JPY 1,908 | JPY 1,908 | ||||
| 2024-12-13 (Friday) | 1,900 | JPY 1,920 | JPY 1,920 | ||||
| 2024-12-11 (Wednesday) | 1,900 | JPY 1,939 | JPY 1,939 | ||||
| 2024-12-06 (Friday) | 1,900 | JPY 1,988 | JPY 1,988 | 0 | JPY 20 | JPY 1.04632 | JPY 1.03579 |
| 2024-12-05 (Thursday) | 1,900 | JPY 1,968 | JPY 1,968 | -2,600 | JPY -2,714 | JPY 1.03579 | JPY 1.04044 |
| 2024-12-04 (Wednesday) | 4,500 | JPY 4,682 | JPY 4,682 | 0 | JPY -51 | JPY 1.04044 | JPY 1.05178 |
| 2024-12-03 (Tuesday) | 4,500 | JPY 4,733 | JPY 4,733 | 0 | JPY 74 | JPY 1.05178 | JPY 1.03533 |
| 2024-12-02 (Monday) | 4,500 | JPY 4,659 | JPY 4,659 | 0 | JPY 63 | JPY 1.03533 | JPY 1.02133 |
| 2024-11-29 (Friday) | 4,500 | JPY 4,596 | JPY 4,596 | 0 | JPY 8 | JPY 1.02133 | JPY 1.01956 |
| 2024-11-28 (Thursday) | 4,500 | JPY 4,588 | JPY 4,588 | 0 | JPY 43 | JPY 1.01956 | JPY 1.01 |
| 2024-11-27 (Wednesday) | 4,500 | JPY 4,545 | JPY 4,545 | 0 | JPY 20 | JPY 1.01 | JPY 1.00556 |
| 2024-11-26 (Tuesday) | 4,500 | JPY 4,525 | JPY 4,525 | 0 | JPY 12 | JPY 1.00556 | JPY 1.00289 |
| 2024-11-25 (Monday) | 4,500 | JPY 4,513 | JPY 4,513 | -1,600 | JPY -1,630 | JPY 1.00289 | JPY 1.00705 |
| 2024-11-22 (Friday) | 6,100 | JPY 6,143 | JPY 6,143 | 0 | JPY -59 | JPY 1.00705 | JPY 1.01672 |
| 2024-11-21 (Thursday) | 6,100 | JPY 6,202 | JPY 6,202 | 0 | JPY 90 | JPY 1.01672 | JPY 1.00197 |
| 2024-11-20 (Wednesday) | 6,100 | JPY 6,112 | JPY 6,112 | 0 | JPY -69 | JPY 1.00197 | JPY 1.01328 |
| 2024-11-19 (Tuesday) | 6,100 | JPY 6,181 | JPY 6,181 | 0 | JPY 73 | JPY 1.01328 | JPY 1.00131 |
| 2024-11-18 (Monday) | 6,100 | JPY 6,108 | JPY 6,108 | 0 | JPY 116 | JPY 1.00131 | JPY 0.982295 |
| 2024-11-12 (Tuesday) | 6,100 | JPY 5,992 | JPY 5,992 | 1,600 | JPY 1,522 | JPY 0.982295 | JPY 0.993333 |
| 2024-11-08 (Friday) | 4,500 | JPY 4,470 | JPY 4,470 | 1,600 | JPY 1,603 | JPY 0.993333 | JPY 0.988621 |
| 2024-11-07 (Thursday) | 2,900 | JPY 2,867 | JPY 2,867 | 0 | JPY 111 | JPY 0.988621 | JPY 0.950345 |
| 2024-11-06 (Wednesday) | 2,900 | JPY 2,756 | JPY 2,756 | 0 | JPY -48 | JPY 0.950345 | JPY 0.966897 |
| 2024-11-05 (Tuesday) | 2,900 | JPY 2,804 | JPY 2,804 | 0 | JPY -8 | JPY 0.966897 | JPY 0.969655 |
| 2024-11-04 (Monday) | 2,900 | JPY 2,812 | JPY 2,812 | 0 | JPY 17 | JPY 0.969655 | JPY 0.963793 |
| 2024-11-01 (Friday) | 2,900 | JPY 2,795 | JPY 2,795 | 0 | JPY -17 | JPY 0.963793 | JPY 0.969655 |
| 2024-10-31 (Thursday) | 2,900 | JPY 2,812 | JPY 2,812 | 0 | JPY 15 | JPY 0.969655 | JPY 0.964483 |
| 2024-10-30 (Wednesday) | 2,900 | JPY 2,797 | JPY 2,797 | 0 | JPY 12 | JPY 0.964483 | JPY 0.960345 |
| 2024-10-29 (Tuesday) | 2,900 | JPY 2,785 | JPY 2,785 | 0 | JPY 7 | JPY 0.960345 | JPY 0.957931 |
| 2024-10-28 (Monday) | 2,900 | JPY 2,778 | JPY 2,778 | 0 | JPY 5 | JPY 0.957931 | JPY 0.956207 |
| 2024-10-25 (Friday) | 2,900 | JPY 2,773 | JPY 2,773 | 0 | JPY -12 | JPY 0.956207 | JPY 0.960345 |
| 2024-10-24 (Thursday) | 2,900 | JPY 2,785 | JPY 2,785 | 0 | JPY 28 | JPY 0.960345 | JPY 0.95069 |
| 2024-10-23 (Wednesday) | 2,900 | JPY 2,757 | JPY 2,757 | 0 | JPY -40 | JPY 0.95069 | JPY 0.964483 |
| 2024-10-22 (Tuesday) | 2,900 | JPY 2,797 | JPY 2,797 | 0 | JPY -15 | JPY 0.964483 | JPY 0.969655 |
| 2024-10-21 (Monday) | 2,900 | JPY 2,812 | JPY 2,812 | 0 | JPY -38 | JPY 0.969655 | JPY 0.982759 |
| 2024-10-18 (Friday) | 2,900 | JPY 2,850 | JPY 2,850 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 1,000 | 152.200 | 150.600 | 150.760 | JPY 150,760 | 0.99 |
| 2024-12-05 | SELL | -2,600 | 156.200 | 154.700 | 154.850 | JPY -402,610 | 0.99 Loss of -400,037 on sale |
| 2024-11-25 | SELL | -1,600 | 156.200 | 153.700 | 153.950 | JPY -246,320 | 0.98 Loss of -244,757 on sale |
| 2024-11-12 | BUY | 1,600 | 152.500 | 150.800 | 150.970 | JPY 241,552 | 0.97 |
| 2024-11-08 | BUY | 1,600 | 154.800 | 150.800 | 151.200 | JPY 241,920 | 0.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.