| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Credit Agricole SA |
| Ticker | ACA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000045072 |
| LEI | 969500TJ5KRTCJQWXH05 |
Show aggregate ACA.PA holdings
| Date | Number of ACA.PA Shares Held | Base Market Value of ACA.PA Shares | Local Market Value of ACA.PA Shares | Change in ACA.PA Shares Held | Change in ACA.PA Base Value | Current Price per ACA.PA Share Held | Previous Price per ACA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 201 | EUR 3,814 | EUR 3,814 | 0 | EUR 13 | EUR 18.9751 | EUR 18.9104 |
| 2025-05-08 (Thursday) | 201 | EUR 3,801 | EUR 3,801 | 0 | EUR 6 | EUR 18.9104 | EUR 18.8806 |
| 2025-05-07 (Wednesday) | 201 | EUR 3,795 | EUR 3,795 | 0 | EUR 17 | EUR 18.8806 | EUR 18.796 |
| 2025-05-06 (Tuesday) | 201 | EUR 3,778 | EUR 3,778 | 0 | EUR 4 | EUR 18.796 | EUR 18.7761 |
| 2025-05-05 (Monday) | 201 | EUR 3,774 | EUR 3,774 | 0 | EUR 2 | EUR 18.7761 | EUR 18.7662 |
| 2025-05-02 (Friday) | 201 | EUR 3,772 | EUR 3,772 | 0 | EUR 33 | EUR 18.7662 | EUR 18.602 |
| 2025-05-01 (Thursday) | 201 | EUR 3,739 | EUR 3,739 | 0 | EUR -29 | EUR 18.602 | EUR 18.7463 |
| 2025-04-30 (Wednesday) | 201 | EUR 3,768 | EUR 3,768 | 0 | EUR -179 | EUR 18.7463 | EUR 19.6368 |
| 2025-04-29 (Tuesday) | 201 | EUR 3,947 | EUR 3,947 | 0 | EUR 30 | EUR 19.6368 | EUR 19.4876 |
| 2025-04-28 (Monday) | 201 | EUR 3,917 | EUR 3,917 | 0 | EUR 60 | EUR 19.4876 | EUR 19.1891 |
| 2025-04-25 (Friday) | 201 | EUR 3,857 | EUR 3,857 | 0 | EUR 42 | EUR 19.1891 | EUR 18.9801 |
| 2025-04-24 (Thursday) | 201 | EUR 3,815 | EUR 3,815 | 0 | EUR 7 | EUR 18.9801 | EUR 18.9453 |
| 2025-04-23 (Wednesday) | 201 | EUR 3,808 | EUR 3,808 | 0 | EUR 20 | EUR 18.9453 | EUR 18.8458 |
| 2025-04-22 (Tuesday) | 201 | EUR 3,788 | EUR 3,788 | 0 | EUR 24 | EUR 18.8458 | EUR 18.7264 |
| 2025-04-21 (Monday) | 201 | EUR 3,764 | EUR 3,764 | 0 | EUR 49 | EUR 18.7264 | EUR 18.4826 |
| 2025-04-18 (Friday) | 201 | EUR 3,715 | EUR 3,715 | 0 | EUR 0 | EUR 18.4826 | EUR 18.4826 |
| 2025-04-17 (Thursday) | 201 | EUR 3,715 | EUR 3,715 | 0 | EUR -9 | EUR 18.4826 | EUR 18.5274 |
| 2025-04-16 (Wednesday) | 201 | EUR 3,724 | EUR 3,724 | 0 | EUR 58 | EUR 18.5274 | EUR 18.2388 |
| 2025-04-15 (Tuesday) | 201 | EUR 3,666 | EUR 3,666 | 0 | EUR 66 | EUR 18.2388 | EUR 17.9104 |
| 2025-04-14 (Monday) | 201 | EUR 3,600 | EUR 3,600 | 0 | EUR 88 | EUR 17.9104 | EUR 17.4726 |
| 2025-04-11 (Friday) | 201 | EUR 3,512 | EUR 3,512 | 0 | EUR 77 | EUR 17.4726 | EUR 17.0896 |
| 2025-04-10 (Thursday) | 201 | EUR 3,435 | EUR 3,435 | 0 | EUR 112 | EUR 17.0896 | EUR 16.5323 |
| 2025-04-09 (Wednesday) | 201 | EUR 3,323 | EUR 3,323 | 0 | EUR -4 | EUR 16.5323 | EUR 16.5522 |
| 2025-04-08 (Tuesday) | 201 | EUR 3,327 | EUR 3,327 | 0 | EUR -5 | EUR 16.5522 | EUR 16.5771 |
| 2025-04-07 (Monday) | 201 | EUR 3,332 | EUR 3,332 | 0 | EUR -143 | EUR 16.5771 | EUR 17.2886 |
| 2025-04-04 (Friday) | 201 | EUR 3,475 | EUR 3,475 | 0 | EUR -242 | EUR 17.2886 | EUR 18.4925 |
| 2025-04-02 (Wednesday) | 201 | EUR 3,717 | EUR 3,717 | 0 | EUR 21 | EUR 18.4925 | EUR 18.3881 |
| 2025-04-01 (Tuesday) | 201 | EUR 3,696 | EUR 3,696 | 0 | EUR 54 | EUR 18.3881 | EUR 18.1194 |
| 2025-03-31 (Monday) | 201 | EUR 3,642 | EUR 3,642 | 0 | EUR -44 | EUR 18.1194 | EUR 18.3383 |
| 2025-03-28 (Friday) | 201 | EUR 3,686 | EUR 3,686 | 0 | EUR -23 | EUR 18.3383 | EUR 18.4527 |
| 2025-03-27 (Thursday) | 201 | EUR 3,709 | EUR 3,709 | 0 | EUR -4 | EUR 18.4527 | EUR 18.4726 |
| 2025-03-26 (Wednesday) | 201 | EUR 3,713 | EUR 3,713 | 0 | EUR -42 | EUR 18.4726 | EUR 18.6816 |
| 2025-03-25 (Tuesday) | 201 | EUR 3,755 | EUR 3,755 | 0 | EUR 99 | EUR 18.6816 | EUR 18.1891 |
| 2025-03-24 (Monday) | 201 | EUR 3,656 | EUR 3,656 | 0 | EUR 5 | EUR 18.1891 | EUR 18.1642 |
| 2025-03-21 (Friday) | 201 | EUR 3,651 | EUR 3,651 | 0 | EUR -23 | EUR 18.1642 | EUR 18.2786 |
| 2025-03-20 (Thursday) | 201 | EUR 3,674 | EUR 3,674 | 0 | EUR -38 | EUR 18.2786 | EUR 18.4677 |
| 2025-03-19 (Wednesday) | 201 | EUR 3,712 | EUR 3,712 | 0 | EUR 22 | EUR 18.4677 | EUR 18.3582 |
| 2025-03-18 (Tuesday) | 201 | EUR 3,690 | EUR 3,690 | 0 | EUR 58 | EUR 18.3582 | EUR 18.0697 |
| 2025-03-17 (Monday) | 201 | EUR 3,632 | EUR 3,632 | 0 | EUR 61 | EUR 18.0697 | EUR 17.7662 |
| 2025-03-14 (Friday) | 201 | EUR 3,571 | EUR 3,571 | 0 | EUR 45 | EUR 17.7662 | EUR 17.5423 |
| 2025-03-13 (Thursday) | 201 | EUR 3,526 | EUR 3,526 | 0 | EUR -32 | EUR 17.5423 | EUR 17.7015 |
| 2025-03-12 (Wednesday) | 201 | EUR 3,558 | EUR 3,558 | 0 | EUR 19 | EUR 17.7015 | EUR 17.607 |
| 2025-03-11 (Tuesday) | 201 | EUR 3,539 | EUR 3,539 | 0 | EUR -12 | EUR 17.607 | EUR 17.6667 |
| 2025-03-10 (Monday) | 201 | EUR 3,551 | EUR 3,551 | 0 | EUR -70 | EUR 17.6667 | EUR 18.0149 |
| 2025-03-07 (Friday) | 201 | EUR 3,621 | EUR 3,621 | 0 | EUR 99 | EUR 18.0149 | EUR 17.5224 |
| 2025-03-05 (Wednesday) | 201 | EUR 3,522 | EUR 3,522 | 0 | EUR 179 | EUR 17.5224 | EUR 16.6318 |
| 2025-03-04 (Tuesday) | 201 | EUR 3,343 | EUR 3,343 | 0 | EUR -57 | EUR 16.6318 | EUR 16.9154 |
| 2025-03-03 (Monday) | 201 | EUR 3,400 | EUR 3,400 | 0 | EUR 53 | EUR 16.9154 | EUR 16.6517 |
| 2025-02-28 (Friday) | 201 | EUR 3,347 | EUR 3,347 | 0 | EUR 0 | EUR 16.6517 | EUR 16.6517 |
| 2025-02-27 (Thursday) | 201 | EUR 3,347 | EUR 3,347 | 0 | EUR -19 | EUR 16.6517 | EUR 16.7463 |
| 2025-02-26 (Wednesday) | 201 | EUR 3,366 | EUR 3,366 | 0 | EUR 48 | EUR 16.7463 | EUR 16.5075 |
| 2025-02-25 (Tuesday) | 201 | EUR 3,318 | EUR 3,318 | 0 | EUR 29 | EUR 16.5075 | EUR 16.3632 |
| 2025-02-24 (Monday) | 201 | EUR 3,289 | EUR 3,289 | 0 | EUR 2 | EUR 16.3632 | EUR 16.3532 |
| 2025-02-21 (Friday) | 201 | EUR 3,287 | EUR 3,287 | 0 | EUR 19 | EUR 16.3532 | EUR 16.2587 |
| 2025-02-20 (Thursday) | 201 | EUR 3,268 | EUR 3,268 | 0 | EUR 22 | EUR 16.2587 | EUR 16.1493 |
| 2025-02-19 (Wednesday) | 201 | EUR 3,246 | EUR 3,246 | 0 | EUR -29 | EUR 16.1493 | EUR 16.2935 |
| 2025-02-18 (Tuesday) | 201 | EUR 3,275 | EUR 3,275 | 0 | EUR 45 | EUR 16.2935 | EUR 16.0697 |
| 2025-02-17 (Monday) | 201 | EUR 3,230 | EUR 3,230 | 0 | EUR 3 | EUR 16.0697 | EUR 16.0547 |
| 2025-02-14 (Friday) | 201 | EUR 3,227 | EUR 3,227 | 0 | EUR 44 | EUR 16.0547 | EUR 15.8358 |
| 2025-02-13 (Thursday) | 201 | EUR 3,183 | EUR 3,183 | 0 | EUR -14 | EUR 15.8358 | EUR 15.9055 |
| 2025-02-12 (Wednesday) | 201 | EUR 3,197 | EUR 3,197 | 0 | EUR 16 | EUR 15.9055 | EUR 15.8259 |
| 2025-02-11 (Tuesday) | 201 | EUR 3,181 | EUR 3,181 | 0 | EUR 50 | EUR 15.8259 | EUR 15.5771 |
| 2025-02-10 (Monday) | 201 | EUR 3,131 | EUR 3,131 | 0 | EUR -17 | EUR 15.5771 | EUR 15.6617 |
| 2025-02-07 (Friday) | 201 | EUR 3,148 | EUR 3,148 | 0 | EUR 31 | EUR 15.6617 | EUR 15.5075 |
| 2025-02-06 (Thursday) | 201 | EUR 3,117 | EUR 3,117 | 0 | EUR 43 | EUR 15.5075 | EUR 15.2935 |
| 2025-02-05 (Wednesday) | 201 | EUR 3,074 | EUR 3,074 | 0 | EUR 37 | EUR 15.2935 | EUR 15.1095 |
| 2025-02-04 (Tuesday) | 201 | EUR 3,037 | EUR 3,037 | 0 | EUR 49 | EUR 15.1095 | EUR 14.8657 |
| 2025-02-03 (Monday) | 201 | EUR 2,988 | EUR 2,988 | 0 | EUR -51 | EUR 14.8657 | EUR 15.1194 |
| 2025-01-31 (Friday) | 201 | EUR 3,039 | EUR 3,039 | 0 | EUR -18 | EUR 15.1194 | EUR 15.209 |
| 2025-01-30 (Thursday) | 201 | EUR 3,057 | EUR 3,057 | 0 | EUR 26 | EUR 15.209 | EUR 15.0796 |
| 2025-01-29 (Wednesday) | 201 | EUR 3,031 | EUR 3,031 | 0 | EUR 13 | EUR 15.0796 | EUR 15.0149 |
| 2025-01-28 (Tuesday) | 201 | EUR 3,018 | EUR 3,018 | 0 | EUR 2 | EUR 15.0149 | EUR 15.005 |
| 2025-01-27 (Monday) | 201 | EUR 3,016 | EUR 3,016 | 0 | EUR 9 | EUR 15.005 | EUR 14.9602 |
| 2025-01-24 (Friday) | 201 | EUR 3,007 | EUR 3,007 | 75 | EUR 1,141 | EUR 14.9602 | EUR 14.8095 |
| 2025-01-23 (Thursday) | 126 | EUR 1,866 | EUR 1,866 | 0 | EUR 19 | EUR 14.8095 | EUR 14.6587 |
| 2025-01-22 (Wednesday) | 126 | EUR 1,847 | EUR 1,847 | ||||
| 2025-01-21 (Tuesday) | 126 | EUR 1,857 | EUR 1,857 | ||||
| 2025-01-20 (Monday) | 126 | EUR 1,858 | EUR 1,858 | ||||
| 2025-01-17 (Friday) | 126 | EUR 1,815 | EUR 1,815 | ||||
| 2025-01-16 (Thursday) | 126 | EUR 1,809 | EUR 1,809 | ||||
| 2025-01-15 (Wednesday) | 126 | EUR 1,800 | EUR 1,800 | ||||
| 2025-01-14 (Tuesday) | 126 | EUR 1,771 | EUR 1,771 | ||||
| 2025-01-13 (Monday) | 126 | EUR 1,724 | EUR 1,724 | ||||
| 2025-01-10 (Friday) | 126 | EUR 1,727 | EUR 1,727 | ||||
| 2025-01-09 (Thursday) | 126 | EUR 1,744 | EUR 1,744 | ||||
| 2025-01-09 (Thursday) | 126 | EUR 1,744 | EUR 1,744 | ||||
| 2025-01-09 (Thursday) | 126 | EUR 1,744 | EUR 1,744 | ||||
| 2025-01-08 (Wednesday) | 126 | EUR 1,734 | EUR 1,734 | ||||
| 2025-01-08 (Wednesday) | 126 | EUR 1,734 | EUR 1,734 | ||||
| 2025-01-08 (Wednesday) | 126 | EUR 1,734 | EUR 1,734 | ||||
| 2025-01-02 (Thursday) | 126 | EUR 1,727 | EUR 1,727 | 0 | EUR -8 | EUR 13.7063 | EUR 13.7698 |
| 2024-12-30 (Monday) | 126 | EUR 1,740 | EUR 1,740 | ||||
| 2024-12-06 (Friday) | 126 | EUR 1,735 | EUR 1,735 | 0 | EUR 13 | EUR 13.7698 | EUR 13.6667 |
| 2024-12-05 (Thursday) | 126 | EUR 1,722 | EUR 1,722 | -184 | EUR -2,402 | EUR 13.6667 | EUR 13.3032 |
| 2024-12-04 (Wednesday) | 310 | EUR 4,124 | EUR 4,124 | 0 | EUR 45 | EUR 13.3032 | EUR 13.1581 |
| 2024-12-03 (Tuesday) | 310 | EUR 4,079 | EUR 4,079 | 0 | EUR 3 | EUR 13.1581 | EUR 13.1484 |
| 2024-12-02 (Monday) | 310 | EUR 4,076 | EUR 4,076 | 0 | EUR -72 | EUR 13.1484 | EUR 13.3806 |
| 2024-11-29 (Friday) | 310 | EUR 4,148 | EUR 4,148 | 0 | EUR 34 | EUR 13.3806 | EUR 13.271 |
| 2024-11-28 (Thursday) | 310 | EUR 4,114 | EUR 4,114 | 0 | EUR 11 | EUR 13.271 | EUR 13.2355 |
| 2024-11-27 (Wednesday) | 310 | EUR 4,103 | EUR 4,103 | 0 | EUR -21 | EUR 13.2355 | EUR 13.3032 |
| 2024-11-26 (Tuesday) | 310 | EUR 4,124 | EUR 4,124 | 0 | EUR -78 | EUR 13.3032 | EUR 13.5548 |
| 2024-11-25 (Monday) | 310 | EUR 4,202 | EUR 4,202 | 0 | EUR -9 | EUR 13.5548 | EUR 13.5839 |
| 2024-11-22 (Friday) | 310 | EUR 4,211 | EUR 4,211 | 0 | EUR -113 | EUR 13.5839 | EUR 13.9484 |
| 2024-11-21 (Thursday) | 310 | EUR 4,324 | EUR 4,324 | 0 | EUR -4 | EUR 13.9484 | EUR 13.9613 |
| 2024-11-20 (Wednesday) | 310 | EUR 4,328 | EUR 4,328 | 0 | EUR -55 | EUR 13.9613 | EUR 14.1387 |
| 2024-11-19 (Tuesday) | 310 | EUR 4,383 | EUR 4,383 | 0 | EUR -17 | EUR 14.1387 | EUR 14.1935 |
| 2024-11-18 (Monday) | 310 | EUR 4,400 | EUR 4,400 | 0 | EUR 87 | EUR 14.1935 | EUR 13.9129 |
| 2024-11-12 (Tuesday) | 310 | EUR 4,313 | EUR 4,313 | 85 | EUR 1,123 | EUR 13.9129 | EUR 14.1778 |
| 2024-11-08 (Friday) | 225 | EUR 3,190 | EUR 3,190 | 84 | EUR 1,166 | EUR 14.1778 | EUR 14.3546 |
| 2024-11-07 (Thursday) | 141 | EUR 2,024 | EUR 2,024 | 0 | EUR -61 | EUR 14.3546 | EUR 14.7872 |
| 2024-11-06 (Wednesday) | 141 | EUR 2,085 | EUR 2,085 | 0 | EUR -115 | EUR 14.7872 | EUR 15.6028 |
| 2024-11-05 (Tuesday) | 141 | EUR 2,200 | EUR 2,200 | 0 | EUR 9 | EUR 15.6028 | EUR 15.539 |
| 2024-11-04 (Monday) | 141 | EUR 2,191 | EUR 2,191 | 0 | EUR 30 | EUR 15.539 | EUR 15.3262 |
| 2024-11-01 (Friday) | 141 | EUR 2,161 | EUR 2,161 | 0 | EUR 5 | EUR 15.3262 | EUR 15.2908 |
| 2024-10-31 (Thursday) | 141 | EUR 2,156 | EUR 2,156 | 0 | EUR 14 | EUR 15.2908 | EUR 15.1915 |
| 2024-10-30 (Wednesday) | 141 | EUR 2,142 | EUR 2,142 | 0 | EUR -8 | EUR 15.1915 | EUR 15.2482 |
| 2024-10-29 (Tuesday) | 141 | EUR 2,150 | EUR 2,150 | 0 | EUR -2 | EUR 15.2482 | EUR 15.2624 |
| 2024-10-28 (Monday) | 141 | EUR 2,152 | EUR 2,152 | 0 | EUR 14 | EUR 15.2624 | EUR 15.1631 |
| 2024-10-25 (Friday) | 141 | EUR 2,138 | EUR 2,138 | 0 | EUR -3 | EUR 15.1631 | EUR 15.1844 |
| 2024-10-24 (Thursday) | 141 | EUR 2,141 | EUR 2,141 | 0 | EUR -1 | EUR 15.1844 | EUR 15.1915 |
| 2024-10-23 (Wednesday) | 141 | EUR 2,142 | EUR 2,142 | 0 | EUR -16 | EUR 15.1915 | EUR 15.305 |
| 2024-10-22 (Tuesday) | 141 | EUR 2,158 | EUR 2,158 | 0 | EUR -22 | EUR 15.305 | EUR 15.461 |
| 2024-10-21 (Monday) | 141 | EUR 2,180 | EUR 2,180 | 0 | EUR -11 | EUR 15.461 | EUR 15.539 |
| 2024-10-18 (Friday) | 141 | EUR 2,191 | EUR 2,191 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 75 | 14.960* | 14.34 | |||
| 2024-12-05 | SELL | -184 | 13.667* | 14.39 Profit of 2,647 on sale | |||
| 2024-11-12 | BUY | 85 | 13.913* | 15.14 | |||
| 2024-11-08 | BUY | 84 | 14.178* | 15.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.