| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | AltaGas Ltd |
| Ticker | ALA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA0213611001 |
Show aggregate ALA.TO holdings
| Date | Number of ALA.TO Shares Held | Base Market Value of ALA.TO Shares | Local Market Value of ALA.TO Shares | Change in ALA.TO Shares Held | Change in ALA.TO Base Value | Current Price per ALA.TO Share Held | Previous Price per ALA.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 39 | CAD 1,175 | CAD 1,175 | 0 | CAD 9 | CAD 30.1282 | CAD 29.8974 |
| 2025-12-17 (Wednesday) | 39 | CAD 1,166 | CAD 1,166 | 0 | CAD 13 | CAD 29.8974 | CAD 29.5641 |
| 2025-12-16 (Tuesday) | 39 | CAD 1,153 | CAD 1,153 | 0 | CAD -34 | CAD 29.5641 | CAD 30.4359 |
| 2025-12-15 (Monday) | 39 | CAD 1,187 | CAD 1,187 | 0 | CAD 4 | CAD 30.4359 | CAD 30.3333 |
| 2025-12-12 (Friday) | 39 | CAD 1,183 | CAD 1,183 | 0 | CAD 7 | CAD 30.3333 | CAD 30.1538 |
| 2025-12-11 (Thursday) | 39 | CAD 1,176 | CAD 1,176 | 0 | CAD 11 | CAD 30.1538 | CAD 29.8718 |
| 2025-12-09 (Tuesday) | 39 | CAD 1,165 | CAD 1,165 | 0 | CAD -16 | CAD 29.8718 | CAD 30.2821 |
| 2025-12-08 (Monday) | 39 | CAD 1,181 | CAD 1,181 | 0 | CAD -8 | CAD 30.2821 | CAD 30.4872 |
| 2025-12-05 (Friday) | 39 | CAD 1,189 | CAD 1,189 | 0 | CAD 7 | CAD 30.4872 | CAD 30.3077 |
| 2025-12-04 (Thursday) | 39 | CAD 1,182 | CAD 1,182 | 0 | CAD -19 | CAD 30.3077 | CAD 30.7949 |
| 2025-12-03 (Wednesday) | 39 | CAD 1,201 | CAD 1,201 | 0 | CAD -4 | CAD 30.7949 | CAD 30.8974 |
| 2025-12-02 (Tuesday) | 39 | CAD 1,205 | CAD 1,205 | 0 | CAD -6 | CAD 30.8974 | CAD 31.0513 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 14 | 34.680 | 34.810 | 34.797 | CAD 487 | 24.40 |
| 2024-12-05 | SELL | -38 | 34.970 | 35.200 | 35.177 | CAD -1,337 | 24.44 Loss of -408 on sale |
| 2024-11-12 | BUY | 18 | 33.430 | 33.710 | 33.682 | CAD 606 | 24.36 |
| 2024-11-08 | BUY | 16 | 33.490 | 33.510 | 33.508 | CAD 536 | 24.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy