| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ALL.AX holdings
| Date | Number of ALL.AX Shares Held | Base Market Value of ALL.AX Shares | Local Market Value of ALL.AX Shares | Change in ALL.AX Shares Held | Change in ALL.AX Base Value | Current Price per ALL.AX Share Held | Previous Price per ALL.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 64 | AUD 2,790 | AUD 2,790 | ||||
| 2025-05-07 (Wednesday) | 64 | AUD 2,827 | AUD 2,827 | 0 | AUD 16 | AUD 44.1719 | AUD 43.9219 |
| 2025-05-06 (Tuesday) | 64 | AUD 2,811 | AUD 2,811 | 0 | AUD 20 | AUD 43.9219 | AUD 43.6094 |
| 2025-05-05 (Monday) | 64 | AUD 2,791 | AUD 2,791 | 0 | AUD -10 | AUD 43.6094 | AUD 43.7656 |
| 2025-05-02 (Friday) | 64 | AUD 2,801 | AUD 2,801 | 0 | AUD 71 | AUD 43.7656 | AUD 42.6562 |
| 2025-05-01 (Thursday) | 64 | AUD 2,730 | AUD 2,730 | 0 | AUD -7 | AUD 42.6562 | AUD 42.7656 |
| 2025-04-30 (Wednesday) | 64 | AUD 2,737 | AUD 2,737 | 0 | AUD 58 | AUD 42.7656 | AUD 41.8594 |
| 2025-04-29 (Tuesday) | 64 | AUD 2,679 | AUD 2,679 | 0 | AUD 4 | AUD 41.8594 | AUD 41.7969 |
| 2025-04-28 (Monday) | 64 | AUD 2,675 | AUD 2,675 | 0 | AUD 47 | AUD 41.7969 | AUD 41.0625 |
| 2025-04-25 (Friday) | 64 | AUD 2,628 | AUD 2,628 | 0 | AUD -3 | AUD 41.0625 | AUD 41.1094 |
| 2025-04-24 (Thursday) | 64 | AUD 2,631 | AUD 2,631 | 0 | AUD -3 | AUD 41.1094 | AUD 41.1562 |
| 2025-04-23 (Wednesday) | 64 | AUD 2,634 | AUD 2,634 | 0 | AUD 119 | AUD 41.1562 | AUD 39.2969 |
| 2025-04-22 (Tuesday) | 64 | AUD 2,515 | AUD 2,515 | 0 | AUD -50 | AUD 39.2969 | AUD 40.0781 |
| 2025-04-21 (Monday) | 64 | AUD 2,565 | AUD 2,565 | 0 | AUD 20 | AUD 40.0781 | AUD 39.7656 |
| 2025-04-18 (Friday) | 64 | AUD 2,545 | AUD 2,545 | 0 | AUD 0 | AUD 39.7656 | AUD 39.7656 |
| 2025-04-17 (Thursday) | 64 | AUD 2,545 | AUD 2,545 | 0 | AUD 11 | AUD 39.7656 | AUD 39.5938 |
| 2025-04-16 (Wednesday) | 64 | AUD 2,534 | AUD 2,534 | 0 | AUD -4 | AUD 39.5938 | AUD 39.6562 |
| 2025-04-15 (Tuesday) | 64 | AUD 2,538 | AUD 2,538 | 0 | AUD -11 | AUD 39.6562 | AUD 39.8281 |
| 2025-04-14 (Monday) | 64 | AUD 2,549 | AUD 2,549 | 0 | AUD 38 | AUD 39.8281 | AUD 39.2344 |
| 2025-04-11 (Friday) | 64 | AUD 2,511 | AUD 2,511 | 0 | AUD -12 | AUD 39.2344 | AUD 39.4219 |
| 2025-04-10 (Thursday) | 64 | AUD 2,523 | AUD 2,523 | 0 | AUD 217 | AUD 39.4219 | AUD 36.0312 |
| 2025-04-09 (Wednesday) | 64 | AUD 2,306 | AUD 2,306 | 0 | AUD 8 | AUD 36.0312 | AUD 35.9062 |
| 2025-04-08 (Tuesday) | 64 | AUD 2,298 | AUD 2,298 | 0 | AUD 90 | AUD 35.9062 | AUD 34.5 |
| 2025-04-07 (Monday) | 64 | AUD 2,208 | AUD 2,208 | 0 | AUD -163 | AUD 34.5 | AUD 37.0469 |
| 2025-04-04 (Friday) | 64 | AUD 2,371 | AUD 2,371 | 0 | AUD -276 | AUD 37.0469 | AUD 41.3594 |
| 2025-04-02 (Wednesday) | 64 | AUD 2,647 | AUD 2,647 | 0 | AUD 17 | AUD 41.3594 | AUD 41.0938 |
| 2025-04-01 (Tuesday) | 64 | AUD 2,630 | AUD 2,630 | 0 | AUD 72 | AUD 41.0938 | AUD 39.9688 |
| 2025-03-31 (Monday) | 64 | AUD 2,558 | AUD 2,558 | 0 | AUD -59 | AUD 39.9688 | AUD 40.8906 |
| 2025-03-28 (Friday) | 64 | AUD 2,617 | AUD 2,617 | 0 | AUD -24 | AUD 40.8906 | AUD 41.2656 |
| 2025-03-27 (Thursday) | 64 | AUD 2,641 | AUD 2,641 | 0 | AUD -83 | AUD 41.2656 | AUD 42.5625 |
| 2025-03-26 (Wednesday) | 64 | AUD 2,724 | AUD 2,724 | 0 | AUD 1 | AUD 42.5625 | AUD 42.5469 |
| 2025-03-25 (Tuesday) | 64 | AUD 2,723 | AUD 2,723 | 0 | AUD 35 | AUD 42.5469 | AUD 42 |
| 2025-03-24 (Monday) | 64 | AUD 2,688 | AUD 2,688 | 0 | AUD 53 | AUD 42 | AUD 41.1719 |
| 2025-03-21 (Friday) | 64 | AUD 2,635 | AUD 2,635 | 0 | AUD 11 | AUD 41.1719 | AUD 41 |
| 2025-03-20 (Thursday) | 64 | AUD 2,624 | AUD 2,624 | 0 | AUD 46 | AUD 41 | AUD 40.2812 |
| 2025-03-19 (Wednesday) | 64 | AUD 2,578 | AUD 2,578 | 0 | AUD -51 | AUD 40.2812 | AUD 41.0781 |
| 2025-03-18 (Tuesday) | 64 | AUD 2,629 | AUD 2,629 | 0 | AUD -82 | AUD 41.0781 | AUD 42.3594 |
| 2025-03-17 (Monday) | 64 | AUD 2,711 | AUD 2,711 | 0 | AUD 16 | AUD 42.3594 | AUD 42.1094 |
| 2025-03-14 (Friday) | 64 | AUD 2,695 | AUD 2,695 | 0 | AUD 14 | AUD 42.1094 | AUD 41.8906 |
| 2025-03-13 (Thursday) | 64 | AUD 2,681 | AUD 2,681 | 0 | AUD -27 | AUD 41.8906 | AUD 42.3125 |
| 2025-03-12 (Wednesday) | 64 | AUD 2,708 | AUD 2,708 | 0 | AUD -35 | AUD 42.3125 | AUD 42.8594 |
| 2025-03-11 (Tuesday) | 64 | AUD 2,743 | AUD 2,743 | 0 | AUD -58 | AUD 42.8594 | AUD 43.7656 |
| 2025-03-10 (Monday) | 64 | AUD 2,801 | AUD 2,801 | 0 | AUD -18 | AUD 43.7656 | AUD 44.0469 |
| 2025-03-07 (Friday) | 64 | AUD 2,819 | AUD 2,819 | 0 | AUD -116 | AUD 44.0469 | AUD 45.8594 |
| 2025-03-05 (Wednesday) | 64 | AUD 2,935 | AUD 2,935 | 0 | AUD 29 | AUD 45.8594 | AUD 45.4062 |
| 2025-03-04 (Tuesday) | 64 | AUD 2,906 | AUD 2,906 | 0 | AUD -27 | AUD 45.4062 | AUD 45.8281 |
| 2025-03-03 (Monday) | 64 | AUD 2,933 | AUD 2,933 | 0 | AUD 64 | AUD 45.8281 | AUD 44.8281 |
| 2025-02-28 (Friday) | 64 | AUD 2,869 | AUD 2,869 | 0 | AUD -103 | AUD 44.8281 | AUD 46.4375 |
| 2025-02-27 (Thursday) | 64 | AUD 2,972 | AUD 2,972 | 0 | AUD -15 | AUD 46.4375 | AUD 46.6719 |
| 2025-02-26 (Wednesday) | 64 | AUD 2,987 | AUD 2,987 | 0 | AUD -23 | AUD 46.6719 | AUD 47.0312 |
| 2025-02-25 (Tuesday) | 64 | AUD 3,010 | AUD 3,010 | 0 | AUD -98 | AUD 47.0312 | AUD 48.5625 |
| 2025-02-24 (Monday) | 64 | AUD 3,108 | AUD 3,108 | 0 | AUD 79 | AUD 48.5625 | AUD 47.3281 |
| 2025-02-21 (Friday) | 64 | AUD 3,029 | AUD 3,029 | 0 | AUD -46 | AUD 47.3281 | AUD 48.0469 |
| 2025-02-20 (Thursday) | 64 | AUD 3,075 | AUD 3,075 | 0 | AUD -115 | AUD 48.0469 | AUD 49.8438 |
| 2025-02-19 (Wednesday) | 64 | AUD 3,190 | AUD 3,190 | 0 | AUD 29 | AUD 49.8438 | AUD 49.3906 |
| 2025-02-18 (Tuesday) | 64 | AUD 3,161 | AUD 3,161 | 0 | AUD -30 | AUD 49.3906 | AUD 49.8594 |
| 2025-02-17 (Monday) | 64 | AUD 3,191 | AUD 3,191 | 0 | AUD 55 | AUD 49.8594 | AUD 49 |
| 2025-02-14 (Friday) | 64 | AUD 3,136 | AUD 3,136 | 0 | AUD 53 | AUD 49 | AUD 48.1719 |
| 2025-02-13 (Thursday) | 64 | AUD 3,083 | AUD 3,083 | 0 | AUD 84 | AUD 48.1719 | AUD 46.8594 |
| 2025-02-12 (Wednesday) | 64 | AUD 2,999 | AUD 2,999 | 0 | AUD -26 | AUD 46.8594 | AUD 47.2656 |
| 2025-02-11 (Tuesday) | 64 | AUD 3,025 | AUD 3,025 | 0 | AUD 52 | AUD 47.2656 | AUD 46.4531 |
| 2025-02-10 (Monday) | 64 | AUD 2,973 | AUD 2,973 | 0 | AUD 14 | AUD 46.4531 | AUD 46.2344 |
| 2025-02-07 (Friday) | 64 | AUD 2,959 | AUD 2,959 | 0 | AUD -48 | AUD 46.2344 | AUD 46.9844 |
| 2025-02-06 (Thursday) | 64 | AUD 3,007 | AUD 3,007 | 0 | AUD 42 | AUD 46.9844 | AUD 46.3281 |
| 2025-02-05 (Wednesday) | 64 | AUD 2,965 | AUD 2,965 | 0 | AUD 41 | AUD 46.3281 | AUD 45.6875 |
| 2025-02-04 (Tuesday) | 64 | AUD 2,924 | AUD 2,924 | 0 | AUD -12 | AUD 45.6875 | AUD 45.875 |
| 2025-02-03 (Monday) | 64 | AUD 2,936 | AUD 2,936 | 0 | AUD -81 | AUD 45.875 | AUD 47.1406 |
| 2025-01-31 (Friday) | 64 | AUD 3,017 | AUD 3,017 | 0 | AUD 65 | AUD 47.1406 | AUD 46.125 |
| 2025-01-30 (Thursday) | 64 | AUD 2,952 | AUD 2,952 | 0 | AUD 108 | AUD 46.125 | AUD 44.4375 |
| 2025-01-29 (Wednesday) | 64 | AUD 2,844 | AUD 2,844 | 0 | AUD -27 | AUD 44.4375 | AUD 44.8594 |
| 2025-01-28 (Tuesday) | 64 | AUD 2,871 | AUD 2,871 | 0 | AUD 98 | AUD 44.8594 | AUD 43.3281 |
| 2025-01-27 (Monday) | 64 | AUD 2,773 | AUD 2,773 | 0 | AUD -17 | AUD 43.3281 | AUD 43.5938 |
| 2025-01-24 (Friday) | 64 | AUD 2,790 | AUD 2,790 | 24 | AUD 1,092 | AUD 43.5938 | AUD 42.45 |
| 2025-01-23 (Thursday) | 40 | AUD 1,698 | AUD 1,698 | 0 | AUD -46 | AUD 42.45 | AUD 43.6 |
| 2025-01-22 (Wednesday) | 40 | AUD 1,744 | AUD 1,744 | ||||
| 2025-01-21 (Tuesday) | 40 | AUD 1,765 | AUD 1,765 | ||||
| 2025-01-20 (Monday) | 40 | AUD 1,770 | AUD 1,770 | ||||
| 2025-01-17 (Friday) | 40 | AUD 1,761 | AUD 1,761 | ||||
| 2025-01-16 (Thursday) | 40 | AUD 1,772 | AUD 1,772 | ||||
| 2025-01-15 (Wednesday) | 40 | AUD 1,764 | AUD 1,764 | ||||
| 2025-01-14 (Tuesday) | 40 | AUD 1,751 | AUD 1,751 | ||||
| 2025-01-13 (Monday) | 40 | AUD 1,740 | AUD 1,740 | ||||
| 2025-01-10 (Friday) | 40 | AUD 1,770 | AUD 1,770 | ||||
| 2025-01-09 (Thursday) | 40 | AUD 1,778 | AUD 1,778 | ||||
| 2025-01-09 (Thursday) | 40 | AUD 1,778 | AUD 1,778 | ||||
| 2025-01-09 (Thursday) | 40 | AUD 1,778 | AUD 1,778 | ||||
| 2025-01-08 (Wednesday) | 40 | AUD 1,777 | AUD 1,777 | ||||
| 2025-01-08 (Wednesday) | 40 | AUD 1,777 | AUD 1,777 | ||||
| 2025-01-08 (Wednesday) | 40 | AUD 1,777 | AUD 1,777 | ||||
| 2025-01-02 (Thursday) | 40 | AUD 1,705 | AUD 1,705 | ||||
| 2024-12-30 (Monday) | 40 | AUD 1,719 | AUD 1,719 | ||||
| 2024-12-06 (Friday) | 40 | AUD 1,730 | AUD 1,730 | 0 | AUD -66 | AUD 43.25 | AUD 44.9 |
| 2024-12-05 (Thursday) | 40 | AUD 1,796 | AUD 1,796 | -56 | AUD -2,477 | AUD 44.9 | AUD 44.5104 |
| 2024-12-04 (Wednesday) | 96 | AUD 4,273 | AUD 4,273 | 0 | AUD -46 | AUD 44.5104 | AUD 44.9896 |
| 2024-12-03 (Tuesday) | 96 | AUD 4,319 | AUD 4,319 | 0 | AUD 98 | AUD 44.9896 | AUD 43.9688 |
| 2024-12-02 (Monday) | 96 | AUD 4,221 | AUD 4,221 | 0 | AUD -16 | AUD 43.9688 | AUD 44.1354 |
| 2024-11-29 (Friday) | 96 | AUD 4,237 | AUD 4,237 | 0 | AUD 2 | AUD 44.1354 | AUD 44.1146 |
| 2024-11-28 (Thursday) | 96 | AUD 4,235 | AUD 4,235 | 0 | AUD 15 | AUD 44.1146 | AUD 43.9583 |
| 2024-11-27 (Wednesday) | 96 | AUD 4,220 | AUD 4,220 | 0 | AUD 57 | AUD 43.9583 | AUD 43.3646 |
| 2024-11-26 (Tuesday) | 96 | AUD 4,163 | AUD 4,163 | 0 | AUD -28 | AUD 43.3646 | AUD 43.6562 |
| 2024-11-25 (Monday) | 96 | AUD 4,191 | AUD 4,191 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 24 | 43.594* | 43.96 | |||
| 2024-12-05 | SELL | -56 | 44.900* | 44.15 Profit of 2,472 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.