Portfolio Holdings Detail for ISIN IE000YNE6S57
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
Holdings detail for AMZN
| Stock Name | Amazon.com Inc |
| Ticker | AMZN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0231351067 |
| LEI | ZXTILKJKG63JELOEG630 |
| Ticker | AMZN(EUR) Euronext Amsterdam |
Show aggregate AMZN holdings
News associated with AMZN
- The Best Stocks to Invest $1,000 in Right Now
- The stock market may not seem like the friendliest place for investors right now, with the three major benchmarks -- the S&P 500, the Dow Jones Industrial Average, and the Nasdaq Composite -- down since the start of the year. Worries about President Donald Trump's plan to imp - 2025-05-11 22:10:00
- Nasdaq Recovery: 3 Artificial Intelligence (AI) Stocks That Are Still Too Cheap to Ignore
- In case you missed it, tech stocks are rallying again. - 2025-05-11 18:19:00
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Guru Fundamental Report for AMZN
- Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-11 13:04:33
- Is Amazon Stock a Long-Term Buy?
- If you invested in Amazon (NASDAQ: AMZN) at the start of any year over the last 20 years, you'd be up on your investment five years later, every time. And this is true as well for time periods that haven't yet hit the five-year mark. For example, if you invested at the start of 2 - 2025-05-11 09:51:00
- Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla
- The legendary value investor Bill Miller has built up quite the resume over decades of investing. While overseeing the Legg Mason Capital Management Value Trust fund, Miller beat the broader benchmark S&P 500 index for 15 consecutive years from 1991 to 2005. - 2025-05-11 09:00:00
- My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now
- You might have heard that the Chinese word for "crisis" combines the Chinese words for "danger" and "opportunity." That sounds great, but it isn't true. - 2025-05-11 08:46:00
- The Ultimate Growth Stock to Buy With $1,000 Right Now
- Legendary investor Peter Lynch championed the idea of buying what you know. His premise was that investing in companies that you understand and are familiar with helps you to better estimate their growth prospects. - 2025-05-11 08:42:00
- Why Is Everyone Talking About Amazon Stock?
- Amazon (NASDAQ: AMZN) stock investors are concerned about the company's ability to adapt to changing macroeconomic policies. - 2025-05-11 08:32:00
- 2 Beaten-Down AI Stocks to Buy in May
- Artificial intelligence (AI) is completely reshaping how businesses operate. It promises to speed up productivity, product development, innovation, and economic growth, which is why organizations are pouring billions into AI technology. - 2025-05-11 08:10:00
- 3 Top Tech Stocks to Buy in May
- Many tech companies are starting to report first-quarter results, and they have all indicated that tariffs are causing some headwinds on the horizon, but it's not as bad as some feared. Still, none of these stocks have taken off like rocket ships and many still look like solid ba - 2025-05-10 18:00:00
- 3 Top Warren Buffett Stocks to Buy Right Now
- Warren Buffett has led an incredibly successful career as an investor. His knack for spotting value where others don't built a struggling textile mill in the 1960s into a company worth $1 trillion in 2025. - 2025-05-10 15:12:00
- Dollar General and Dollar Tree Are Both Dollar Stores, but They're Actually Very Different. Here's What That Means for Investors.
- At first sight, the two discount store chains appear similar enough. Sure, Dollar Tree's (NASDAQ: DLTR) distinguishing feature is a retail price point of $1.25 for at least most of its merchandise. It and Dollar General (NYSE: DG) are still both categorized as dollar stores, howe - 2025-05-10 14:06:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Many investors are watching large tech companies invest massive capital into artificial intelligence (AI) infrastructure. The big question is when, or even if, there will be an adequate return on those investments. - 2025-05-10 13:13:00
- Here's The Reason Goldman Sachs Is Bullish On MercadoLibre Stock
- Whenever Wall Street analysts start to take on a view on certain stocks or industries, retail investors can benefit by following the sentiment as well as attempting to reverse engineer where these opinions are coming from, so that they might also tag along in potential upside mo - 2025-05-10 11:15:00
- Fund Update: CITIZENS FINANCIAL GROUP INC/RI Just Disclosed New Holdings
- CITIZENS FINANCIAL GROUP INC/RI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 20:37:34
- Should You Buy, Hold, or Sell RGTI Stock Before Q1 Earnings?
- Rigetti Computing's first-quarter 2025 performance is expected to have benefited from advancements in quantum computing technology and expanded global partnerships. - 2025-05-09 19:00:00
- Google Is Betting Big on Nuclear Reactors—Should You?
- Google made several headlines related to artificial intelligence (AI) this week. And, despite the stock’s performance, not all were negative. - 2025-05-09 15:27:00
- Buy, Sell or Hold JD.com Stock? Key Tips Ahead of Q1 Earnings
- JD's expected pressure on its business segment and short-term operating expenses suggest that investors should remain cautious ahead of Q1 results. - 2025-05-09 15:17:00
- 2 Soaring Stocks That Have Room to Run
- It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
- Validea Detailed Fundamental Analysis - AMZN
- Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-09 12:05:04
- 2 AI Stocks That Could Go Parabolic
- Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
- Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
- ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: MSFT, AMZN, SMCI
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) AMZN holdings
| Date | Number of AMZN Shares Held | Base Market Value of AMZN Shares | Local Market Value of AMZN Shares | Change in AMZN Shares Held | Change in AMZN Base Value | Current Price per AMZN Share Held | Previous Price per AMZN Share Held |
|---|
| 2025-05-08 (Thursday) | 1,337 | USD 256,811 | USD 256,811 | 0 | USD 4,506 | USD 192.08 | USD 188.71 |
| 2025-05-07 (Wednesday) | 1,337 | USD 252,305 | USD 252,305 | 0 | USD 4,947 | USD 188.71 | USD 185.01 |
| 2025-05-06 (Tuesday) | 1,337 | USD 247,358 | USD 247,358 | 0 | USD -1,792 | USD 185.01 | USD 186.35 |
| 2025-05-05 (Monday) | 1,337 | USD 249,150 | USD 249,150 | 0 | USD -4,853 | USD 186.35 | USD 189.98 |
| 2025-05-02 (Friday) | 1,337 | USD 254,003 | USD 254,003 | 0 | USD -294 | USD 189.98 | USD 190.2 |
| 2025-05-01 (Thursday) | 1,337 | USD 254,297 | USD 254,297 | 0 | USD 7,727 | USD 190.2 | USD 184.42 |
| 2025-04-30 (Wednesday) | 1,337 | USD 246,570 | USD 246,570 | 0 | USD -3,970 | USD 184.42 | USD 187.39 |
| 2025-04-29 (Tuesday) | 1,337 | USD 250,540 | USD 250,540 | 0 | USD -415 | USD 187.39 | USD 187.7 |
| 2025-04-28 (Monday) | 1,337 | USD 250,955 | USD 250,955 | 0 | USD -1,725 | USD 187.7 | USD 188.99 |
| 2025-04-25 (Friday) | 1,337 | USD 252,680 | USD 252,680 | 0 | USD 3,276 | USD 188.99 | USD 186.54 |
| 2025-04-24 (Thursday) | 1,337 | USD 249,404 | USD 249,404 | 0 | USD 7,942 | USD 186.54 | USD 180.6 |
| 2025-04-23 (Wednesday) | 1,337 | USD 241,462 | USD 241,462 | 0 | USD 9,920 | USD 180.6 | USD 173.18 |
| 2025-04-22 (Tuesday) | 1,337 | USD 231,542 | USD 231,542 | 0 | USD 7,835 | USD 173.18 | USD 167.32 |
| 2025-04-21 (Monday) | 1,337 | USD 223,707 | USD 223,707 | 0 | USD -7,073 | USD 167.32 | USD 172.61 |
| 2025-04-18 (Friday) | 1,337 | USD 230,780 | USD 230,780 | 0 | USD 0 | USD 172.61 | USD 172.61 |
| 2025-04-17 (Thursday) | 1,337 | USD 230,780 | USD 230,780 | 0 | USD -2,299 | USD 172.61 | USD 174.33 |
| 2025-04-16 (Wednesday) | 1,337 | USD 233,079 | USD 233,079 | 0 | USD -7,033 | USD 174.33 | USD 179.59 |
| 2025-04-15 (Tuesday) | 1,337 | USD 240,112 | USD 240,112 | 0 | USD -3,382 | USD 179.59 | USD 182.12 |
| 2025-04-14 (Monday) | 1,337 | USD 243,494 | USD 243,494 | 0 | USD -3,677 | USD 182.12 | USD 184.87 |
| 2025-04-11 (Friday) | 1,337 | USD 247,171 | USD 247,171 | 0 | USD 4,880 | USD 184.87 | USD 181.22 |
| 2025-04-10 (Thursday) | 1,337 | USD 242,291 | USD 242,291 | 0 | USD -13,210 | USD 181.22 | USD 191.1 |
| 2025-04-09 (Wednesday) | 1,337 | USD 255,501 | USD 255,501 | 0 | USD 27,329 | USD 191.1 | USD 170.66 |
| 2025-04-08 (Tuesday) | 1,337 | USD 228,172 | USD 228,172 | 0 | USD -6,151 | USD 170.66 | USD 175.26 |
| 2025-04-07 (Monday) | 1,337 | USD 234,323 | USD 234,323 | 0 | USD 5,696 | USD 175.26 | USD 171 |
| 2025-04-04 (Friday) | 1,337 | USD 228,627 | USD 228,627 | 0 | USD -33,438 | USD 171 | USD 196.01 |
| 2025-04-02 (Wednesday) | 1,337 | USD 262,065 | USD 262,065 | 0 | USD 5,134 | USD 196.01 | USD 192.17 |
| 2025-04-01 (Tuesday) | 1,337 | USD 256,931 | USD 256,931 | 0 | USD 2,553 | USD 192.17 | USD 190.26 |
| 2025-03-31 (Monday) | 1,337 | USD 254,378 | USD 254,378 | 0 | USD -3,289 | USD 190.26 | USD 192.72 |
| 2025-03-28 (Friday) | 1,337 | USD 257,667 | USD 257,667 | 0 | USD -11,551 | USD 192.72 | USD 201.36 |
| 2025-03-27 (Thursday) | 1,337 | USD 269,218 | USD 269,218 | 0 | USD 307 | USD 201.36 | USD 201.13 |
| 2025-03-26 (Wednesday) | 1,337 | USD 268,911 | USD 268,911 | 0 | USD -6,123 | USD 201.13 | USD 205.71 |
| 2025-03-25 (Tuesday) | 1,337 | USD 275,034 | USD 275,034 | 0 | USD 3,275 | USD 205.71 | USD 203.26 |
| 2025-03-24 (Monday) | 1,337 | USD 271,759 | USD 271,759 | 0 | USD 9,426 | USD 203.26 | USD 196.21 |
| 2025-03-21 (Friday) | 1,337 | USD 262,333 | USD 262,333 | 0 | USD 1,685 | USD 196.21 | USD 194.95 |
| 2025-03-20 (Thursday) | 1,337 | USD 260,648 | USD 260,648 | 0 | USD -789 | USD 194.95 | USD 195.54 |
| 2025-03-19 (Wednesday) | 1,337 | USD 261,437 | USD 261,437 | 0 | USD 3,637 | USD 195.54 | USD 192.82 |
| 2025-03-18 (Tuesday) | 1,337 | USD 257,800 | USD 257,800 | 0 | USD -3,904 | USD 192.82 | USD 195.74 |
| 2025-03-17 (Monday) | 1,337 | USD 261,704 | USD 261,704 | 0 | USD -2,955 | USD 195.74 | USD 197.95 |
| 2025-03-14 (Friday) | 1,337 | USD 264,659 | USD 264,659 | 0 | USD 5,428 | USD 197.95 | USD 193.89 |
| 2025-03-13 (Thursday) | 1,337 | USD 259,231 | USD 259,231 | 0 | USD -6,685 | USD 193.89 | USD 198.89 |
| 2025-03-12 (Wednesday) | 1,337 | USD 265,916 | USD 265,916 | 0 | USD 3,075 | USD 198.89 | USD 196.59 |
| 2025-03-11 (Tuesday) | 1,337 | USD 262,841 | USD 262,841 | 0 | USD 2,741 | USD 196.59 | USD 194.54 |
| 2025-03-10 (Monday) | 1,337 | USD 260,100 | USD 260,100 | 0 | USD -6,297 | USD 194.54 | USD 199.25 |
| 2025-03-07 (Friday) | 1,337 | USD 266,397 | USD 266,397 | 0 | USD -12,180 | USD 199.25 | USD 208.36 |
| 2025-03-05 (Wednesday) | 1,337 | USD 278,577 | USD 278,577 | 0 | USD 6,096 | USD 208.36 | USD 203.8 |
| 2025-03-04 (Tuesday) | 1,337 | USD 272,481 | USD 272,481 | 0 | USD -1,631 | USD 203.8 | USD 205.02 |
| 2025-03-03 (Monday) | 1,337 | USD 274,112 | USD 274,112 | 0 | USD -9,706 | USD 205.02 | USD 212.28 |
| 2025-02-28 (Friday) | 1,337 | USD 283,818 | USD 283,818 | 0 | USD 4,733 | USD 212.28 | USD 208.74 |
| 2025-02-27 (Thursday) | 1,337 | USD 279,085 | USD 279,085 | 0 | USD -7,501 | USD 208.74 | USD 214.35 |
| 2025-02-26 (Wednesday) | 1,337 | USD 286,586 | USD 286,586 | 0 | USD 2,072 | USD 214.35 | USD 212.8 |
| 2025-02-25 (Tuesday) | 1,337 | USD 284,514 | USD 284,514 | 0 | USD 121 | USD 212.8 | USD 212.71 |
| 2025-02-24 (Monday) | 1,337 | USD 284,393 | USD 284,393 | 0 | USD -5,174 | USD 212.71 | USD 216.58 |
| 2025-02-21 (Friday) | 1,337 | USD 289,567 | USD 289,567 | 0 | USD -8,424 | USD 216.58 | USD 222.88 |
| 2025-02-20 (Thursday) | 1,337 | USD 297,991 | USD 297,991 | 0 | USD -5,013 | USD 222.88 | USD 226.63 |
| 2025-02-19 (Wednesday) | 1,337 | USD 303,004 | USD 303,004 | 0 | USD -27 | USD 226.63 | USD 226.65 |
| 2025-02-18 (Tuesday) | 1,337 | USD 303,031 | USD 303,031 | 0 | USD -2,714 | USD 226.65 | USD 228.68 |
| 2025-02-17 (Monday) | 1,337 | USD 305,745 | USD 305,745 | 0 | USD 0 | USD 228.68 | USD 228.68 |
| 2025-02-14 (Friday) | 1,337 | USD 305,745 | USD 305,745 | 0 | USD -2,260 | USD 228.68 | USD 230.37 |
| 2025-02-13 (Thursday) | 1,337 | USD 308,005 | USD 308,005 | 0 | USD 1,926 | USD 230.37 | USD 228.93 |
| 2025-02-12 (Wednesday) | 1,337 | USD 306,079 | USD 306,079 | 0 | USD -5,121 | USD 228.93 | USD 232.76 |
| 2025-02-11 (Tuesday) | 1,337 | USD 311,200 | USD 311,200 | 0 | USD -508 | USD 232.76 | USD 233.14 |
| 2025-02-10 (Monday) | 1,337 | USD 311,708 | USD 311,708 | 0 | USD 5,334 | USD 233.14 | USD 229.15 |
| 2025-02-07 (Friday) | 1,337 | USD 306,374 | USD 306,374 | 0 | USD -12,942 | USD 229.15 | USD 238.83 |
| 2025-02-06 (Thursday) | 1,337 | USD 319,316 | USD 319,316 | 0 | USD 3,557 | USD 238.83 | USD 236.17 |
| 2025-02-05 (Wednesday) | 1,337 | USD 315,759 | USD 315,759 | 0 | USD -7,875 | USD 236.17 | USD 242.06 |
| 2025-02-04 (Tuesday) | 1,337 | USD 323,634 | USD 323,634 | 0 | USD 6,203 | USD 242.06 | USD 237.42 |
| 2025-02-03 (Monday) | 1,337 | USD 317,431 | USD 317,431 | 0 | USD -347 | USD 237.42 | USD 237.68 |
| 2025-01-31 (Friday) | 1,337 | USD 317,778 | USD 317,778 | 0 | USD 4,064 | USD 237.68 | USD 234.64 |
| 2025-01-30 (Thursday) | 1,337 | USD 313,714 | USD 313,714 | 0 | USD -3,249 | USD 234.64 | USD 237.07 |
| 2025-01-29 (Wednesday) | 1,337 | USD 316,963 | USD 316,963 | 0 | USD -1,444 | USD 237.07 | USD 238.15 |
| 2025-01-28 (Tuesday) | 1,337 | USD 318,407 | USD 318,407 | 0 | USD 3,650 | USD 238.15 | USD 235.42 |
| 2025-01-27 (Monday) | 1,337 | USD 314,757 | USD 314,757 | 0 | USD 763 | USD 235.42 | USD 234.85 |
| 2025-01-24 (Friday) | 1,337 | USD 313,994 | USD 313,994 | 444 | USD 103,764 | USD 234.85 | USD 235.42 |
| 2025-01-23 (Thursday) | 893 | USD 210,230 | USD 210,230 | 0 | USD 366 | USD 235.42 | USD 235.01 |
| 2025-01-22 (Wednesday) | 893 | USD 209,864 | USD 209,864 | | | | |
| 2025-01-21 (Tuesday) | 893 | USD 206,024 | USD 206,024 | | | | |
| 2025-01-20 (Monday) | 893 | USD 201,764 | USD 201,764 | | | | |
| 2025-01-17 (Friday) | 893 | USD 201,764 | USD 201,764 | | | | |
| 2025-01-16 (Thursday) | 893 | USD 197,049 | USD 197,049 | | | | |
| 2025-01-15 (Wednesday) | 893 | USD 199,452 | USD 199,452 | | | | |
| 2025-01-14 (Tuesday) | 893 | USD 194,460 | USD 194,460 | | | | |
| 2025-01-13 (Monday) | 893 | USD 195,085 | USD 195,085 | | | | |
| 2025-01-10 (Friday) | 893 | USD 195,513 | USD 195,513 | | | | |
| 2025-01-09 (Thursday) | 893 | USD 198,362 | USD 198,362 | | | | |
| 2025-01-09 (Thursday) | 893 | USD 198,362 | USD 198,362 | | | | |
| 2025-01-09 (Thursday) | 893 | USD 198,362 | USD 198,362 | | | | |
| 2025-01-08 (Wednesday) | 893 | USD 198,362 | USD 198,362 | | | | |
| 2025-01-08 (Wednesday) | 893 | USD 198,362 | USD 198,362 | | | | |
| 2025-01-08 (Wednesday) | 893 | USD 198,362 | USD 198,362 | | | | |
| 2025-01-02 (Thursday) | 893 | USD 196,656 | USD 196,656 | 7 | USD -2,729 | USD 220.219 | USD 225.04 |
| 2024-12-30 (Monday) | 893 | USD 197,621 | USD 197,621 | | | | |
| 2024-12-10 (Tuesday) | 886 | USD 199,385 | USD 199,385 | 0 | USD -931 | USD 225.04 | USD 226.09 |
| 2024-12-09 (Monday) | 886 | USD 200,316 | USD 200,316 | 0 | USD -833 | USD 226.09 | USD 227.03 |
| 2024-12-06 (Friday) | 886 | USD 201,149 | USD 201,149 | 0 | USD 5,742 | USD 227.03 | USD 220.55 |
| 2024-12-05 (Thursday) | 886 | USD 195,407 | USD 195,407 | -888 | USD -191,609 | USD 220.55 | USD 218.16 |
| 2024-12-04 (Wednesday) | 1,774 | USD 387,016 | USD 387,016 | 0 | USD 8,373 | USD 218.16 | USD 213.44 |
| 2024-12-03 (Tuesday) | 1,774 | USD 378,643 | USD 378,643 | 0 | USD 4,843 | USD 213.44 | USD 210.71 |
| 2024-12-02 (Monday) | 1,774 | USD 373,800 | USD 373,800 | 0 | USD 5,003 | USD 210.71 | USD 207.89 |
| 2024-11-29 (Friday) | 1,774 | USD 368,797 | USD 368,797 | 0 | USD 3,814 | USD 207.89 | USD 205.74 |
| 2024-11-28 (Thursday) | 1,774 | USD 364,983 | USD 364,983 | 0 | USD 0 | USD 205.74 | USD 205.74 |
| 2024-11-27 (Wednesday) | 1,774 | USD 364,983 | USD 364,983 | 0 | USD -3,761 | USD 205.74 | USD 207.86 |
| 2024-11-26 (Tuesday) | 1,774 | USD 368,744 | USD 368,744 | 0 | USD 11,372 | USD 207.86 | USD 201.45 |
| 2024-11-25 (Monday) | 1,774 | USD 357,372 | USD 357,372 | -82 | USD -8,483 | USD 201.45 | USD 197.12 |
| 2024-11-22 (Friday) | 1,856 | USD 365,855 | USD 365,855 | 0 | USD -2,338 | USD 197.12 | USD 198.38 |
| 2024-11-21 (Thursday) | 1,856 | USD 368,193 | USD 368,193 | 0 | USD -8,352 | USD 198.38 | USD 202.88 |
| 2024-11-20 (Wednesday) | 1,856 | USD 376,545 | USD 376,545 | 0 | USD -3,211 | USD 202.88 | USD 204.61 |
| 2024-11-19 (Tuesday) | 1,856 | USD 379,756 | USD 379,756 | 0 | USD 5,401 | USD 204.61 | USD 201.7 |
| 2024-11-18 (Monday) | 1,856 | USD 374,355 | USD 374,355 | 0 | USD -13,382 | USD 201.7 | USD 208.91 |
| 2024-11-12 (Tuesday) | 1,856 | USD 387,737 | USD 387,737 | 464 | USD 97,950 | USD 208.91 | USD 208.18 |
| 2024-11-08 (Friday) | 1,392 | USD 289,787 | USD 289,787 | 464 | USD 94,861 | USD 208.18 | USD 210.05 |
| 2024-11-07 (Thursday) | 928 | USD 194,926 | USD 194,926 | 0 | USD 2,746 | USD 210.05 | USD 207.091 |
| 2024-11-06 (Wednesday) | 928 | USD 192,180 | USD 192,180 | 0 | USD 7,044 | USD 207.091 | USD 199.5 |
| 2024-11-05 (Tuesday) | 928 | USD 185,136 | USD 185,136 | 0 | USD 3,452 | USD 199.5 | USD 195.78 |
| 2024-11-04 (Monday) | 928 | USD 181,684 | USD 181,684 | 0 | USD -1,995 | USD 195.78 | USD 197.93 |
| 2024-11-01 (Friday) | 928 | USD 183,679 | USD 183,679 | 0 | USD 10,700 | USD 197.93 | USD 186.4 |
| 2024-10-31 (Thursday) | 928 | USD 172,979 | USD 172,979 | 0 | USD -5,874 | USD 186.4 | USD 192.73 |
| 2024-10-30 (Wednesday) | 928 | USD 178,853 | USD 178,853 | 0 | USD 1,763 | USD 192.73 | USD 190.83 |
| 2024-10-29 (Tuesday) | 928 | USD 177,090 | USD 177,090 | 0 | USD 2,264 | USD 190.83 | USD 188.39 |
| 2024-10-28 (Monday) | 928 | USD 174,826 | USD 174,826 | 0 | USD 520 | USD 188.39 | USD 187.83 |
| 2024-10-25 (Friday) | 928 | USD 174,306 | USD 174,306 | 0 | USD 1,345 | USD 187.83 | USD 186.38 |
| 2024-10-24 (Thursday) | 928 | USD 172,961 | USD 172,961 | 0 | USD 1,550 | USD 186.38 | USD 184.71 |
| 2024-10-23 (Wednesday) | 928 | USD 171,411 | USD 171,411 | 0 | USD -4,631 | USD 184.71 | USD 189.7 |
| 2024-10-22 (Tuesday) | 928 | USD 176,042 | USD 176,042 | 0 | USD 585 | USD 189.7 | USD 189.07 |
| 2024-10-21 (Monday) | 928 | USD 175,457 | USD 175,457 | 0 | USD 74 | USD 189.07 | USD 188.99 |
| 2024-10-18 (Friday) | 928 | USD 175,383 | USD 175,383 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMZN by Blackrock for IE000YNE6S57
Show aggregate share trades of AMZN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 444 | | | 234.850* | | 204.39 |
| 2025-01-02 | BUY | 7 | | | 220.219* | | 202.97 |
| 2024-12-05 | SELL | -888 | | | 220.550* | | 199.97 Profit of 177,574 on sale |
| 2024-11-25 | SELL | -82 | | | 201.450* | | 196.58 Profit of 16,120 on sale |
| 2024-11-12 | BUY | 464 | | | 208.910* | | 194.30 |
| 2024-11-08 | BUY | 464 | | | 208.180* | | 193.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMZN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 5,057,047 | 16,285 | 12,947,710 | 39.1% |
| 2025-05-08 | 8,800,086 | 30,526 | 16,084,175 | 54.7% |
| 2025-05-07 | 9,787,137 | 54,670 | 18,309,628 | 53.5% |
| 2025-05-06 | 5,886,923 | 19,191 | 11,719,289 | 50.2% |
| 2025-05-05 | 7,962,992 | 26,673 | 14,990,632 | 53.1% |
| 2025-05-02 | 18,537,388 | 75,478 | 34,888,992 | 53.1% |
| 2025-05-01 | 12,877,126 | 23,879 | 24,880,380 | 51.8% |
| 2025-04-30 | 6,728,591 | 173,415 | 18,698,583 | 36.0% |
| 2025-04-29 | 7,348,932 | 21,463 | 18,629,199 | 39.4% |
| 2025-04-28 | 4,368,691 | 30,006 | 13,293,587 | 32.9% |
| 2025-04-25 | 6,806,457 | 25,671 | 15,046,437 | 45.2% |
| 2025-04-24 | 7,375,868 | 20,312 | 16,903,352 | 43.6% |
| 2025-04-23 | 9,505,943 | 38,208 | 24,900,198 | 38.2% |
| 2025-04-22 | 8,528,820 | 32,230 | 23,039,586 | 37.0% |
| 2025-04-21 | 5,434,036 | 70,591 | 20,487,701 | 26.5% |
| 2025-04-17 | 4,133,280 | 55,855 | 15,467,196 | 26.7% |
| 2025-04-16 | 7,714,445 | 24,750 | 20,633,561 | 37.4% |
| 2025-04-15 | 7,511,775 | 87,166 | 19,741,715 | 38.1% |
| 2025-04-14 | 6,930,248 | 30,115 | 20,814,122 | 33.3% |
| 2025-04-11 | 8,018,476 | 15,067 | 19,841,520 | 40.4% |
| 2025-04-10 | 10,071,197 | 28,942 | 27,304,315 | 36.9% |
| 2025-04-09 | 18,487,681 | 52,950 | 45,635,520 | 40.5% |
| 2025-04-08 | 15,477,297 | 67,413 | 36,573,029 | 42.3% |
| 2025-04-07 | 11,822,943 | 59,090 | 40,638,646 | 29.1% |
| 2025-04-04 | 16,643,784 | 71,645 | 49,915,605 | 33.3% |
| 2025-04-03 | 19,400,592 | 77,497 | 39,893,743 | 48.6% |
| 2025-04-02 | 12,364,164 | 42,652 | 22,280,698 | 55.5% |
| 2025-04-01 | 7,629,982 | 39,677 | 16,700,422 | 45.7% |
| 2025-03-31 | 9,662,400 | 32,762 | 22,228,389 | 43.5% |
| 2025-03-28 | 8,201,062 | 60,251 | 20,758,786 | 39.5% |
| 2025-03-27 | 5,345,272 | 26,364 | 10,120,804 | 52.8% |
| 2025-03-26 | 6,018,400 | 41,384 | 12,463,487 | 48.3% |
| 2025-03-25 | 6,918,967 | 14,895 | 14,225,518 | 48.6% |
| 2025-03-24 | 7,859,036 | 20,063 | 17,193,427 | 45.7% |
| 2025-03-21 | 3,910,666 | 13,179 | 13,152,364 | 29.7% |
| 2025-03-20 | 6,673,247 | 26,563 | 15,813,950 | 42.2% |
| 2025-03-19 | 6,406,664 | 46,959 | 13,542,752 | 47.3% |
| 2025-03-18 | 5,958,474 | 20,459 | 16,317,650 | 36.5% |
| 2025-03-17 | 5,570,103 | 68,627 | 18,449,291 | 30.2% |
| 2025-03-14 | 6,272,047 | 19,559 | 14,755,675 | 42.5% |
| 2025-03-13 | 6,307,226 | 23,053 | 17,685,896 | 35.7% |
| 2025-03-12 | 6,529,386 | 49,210 | 16,058,264 | 40.7% |
| 2025-03-11 | 7,054,432 | 22,008 | 20,133,368 | 35.0% |
| 2025-03-10 | 7,958,499 | 63,101 | 25,683,497 | 31.0% |
| 2025-03-07 | 7,864,895 | 69,487 | 25,269,395 | 31.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.