| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Banco BPM SpA |
| Ticker | BAMI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005218380 |
| LEI | 815600E4E6DCD2D25E30 |
Show aggregate BAMI.MI holdings
| Date | Number of BAMI.MI Shares Held | Base Market Value of BAMI.MI Shares | Local Market Value of BAMI.MI Shares | Change in BAMI.MI Shares Held | Change in BAMI.MI Base Value | Current Price per BAMI.MI Share Held | Previous Price per BAMI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 221 | EUR 2,456 | EUR 2,456 | 0 | EUR 5 | EUR 11.1131 | EUR 11.0905 |
| 2025-05-07 (Wednesday) | 221 | EUR 2,451 | EUR 2,451 | 0 | EUR -17 | EUR 11.0905 | EUR 11.1674 |
| 2025-05-06 (Tuesday) | 221 | EUR 2,468 | EUR 2,468 | 0 | EUR -26 | EUR 11.1674 | EUR 11.2851 |
| 2025-05-05 (Monday) | 221 | EUR 2,494 | EUR 2,494 | 0 | EUR -17 | EUR 11.2851 | EUR 11.362 |
| 2025-05-02 (Friday) | 221 | EUR 2,511 | EUR 2,511 | 0 | EUR 69 | EUR 11.362 | EUR 11.0498 |
| 2025-05-01 (Thursday) | 221 | EUR 2,442 | EUR 2,442 | 0 | EUR -18 | EUR 11.0498 | EUR 11.1312 |
| 2025-04-30 (Wednesday) | 221 | EUR 2,460 | EUR 2,460 | 0 | EUR -51 | EUR 11.1312 | EUR 11.362 |
| 2025-04-29 (Tuesday) | 221 | EUR 2,511 | EUR 2,511 | 0 | EUR 26 | EUR 11.362 | EUR 11.2443 |
| 2025-04-28 (Monday) | 221 | EUR 2,485 | EUR 2,485 | 0 | EUR 38 | EUR 11.2443 | EUR 11.0724 |
| 2025-04-25 (Friday) | 221 | EUR 2,447 | EUR 2,447 | 0 | EUR 52 | EUR 11.0724 | EUR 10.8371 |
| 2025-04-24 (Thursday) | 221 | EUR 2,395 | EUR 2,395 | 0 | EUR 33 | EUR 10.8371 | EUR 10.6878 |
| 2025-04-23 (Wednesday) | 221 | EUR 2,362 | EUR 2,362 | 0 | EUR 23 | EUR 10.6878 | EUR 10.5837 |
| 2025-04-22 (Tuesday) | 221 | EUR 2,339 | EUR 2,339 | 0 | EUR -18 | EUR 10.5837 | EUR 10.6652 |
| 2025-04-21 (Monday) | 221 | EUR 2,357 | EUR 2,357 | 0 | EUR 30 | EUR 10.6652 | EUR 10.5294 |
| 2025-04-18 (Friday) | 221 | EUR 2,327 | EUR 2,327 | 0 | EUR 0 | EUR 10.5294 | EUR 10.5294 |
| 2025-04-17 (Thursday) | 221 | EUR 2,327 | EUR 2,327 | 0 | EUR -45 | EUR 10.5294 | EUR 10.733 |
| 2025-04-16 (Wednesday) | 221 | EUR 2,372 | EUR 2,372 | 0 | EUR 39 | EUR 10.733 | EUR 10.5566 |
| 2025-04-15 (Tuesday) | 221 | EUR 2,333 | EUR 2,333 | 0 | EUR 73 | EUR 10.5566 | EUR 10.2262 |
| 2025-04-14 (Monday) | 221 | EUR 2,260 | EUR 2,260 | 0 | EUR 117 | EUR 10.2262 | EUR 9.69683 |
| 2025-04-11 (Friday) | 221 | EUR 2,143 | EUR 2,143 | 0 | EUR -4 | EUR 9.69683 | EUR 9.71493 |
| 2025-04-10 (Thursday) | 221 | EUR 2,147 | EUR 2,147 | 0 | EUR 176 | EUR 9.71493 | EUR 8.91855 |
| 2025-04-09 (Wednesday) | 221 | EUR 1,971 | EUR 1,971 | 0 | EUR -11 | EUR 8.91855 | EUR 8.96833 |
| 2025-04-08 (Tuesday) | 221 | EUR 1,982 | EUR 1,982 | 0 | EUR 47 | EUR 8.96833 | EUR 8.75566 |
| 2025-04-07 (Monday) | 221 | EUR 1,935 | EUR 1,935 | 0 | EUR -80 | EUR 8.75566 | EUR 9.11765 |
| 2025-04-04 (Friday) | 221 | EUR 2,015 | EUR 2,015 | 0 | EUR -278 | EUR 9.11765 | EUR 10.3756 |
| 2025-04-02 (Wednesday) | 221 | EUR 2,293 | EUR 2,293 | 0 | EUR 13 | EUR 10.3756 | EUR 10.3167 |
| 2025-04-01 (Tuesday) | 221 | EUR 2,280 | EUR 2,280 | 0 | EUR 49 | EUR 10.3167 | EUR 10.095 |
| 2025-03-31 (Monday) | 221 | EUR 2,231 | EUR 2,231 | 0 | EUR -63 | EUR 10.095 | EUR 10.3801 |
| 2025-03-28 (Friday) | 221 | EUR 2,294 | EUR 2,294 | 0 | EUR -42 | EUR 10.3801 | EUR 10.5701 |
| 2025-03-27 (Thursday) | 221 | EUR 2,336 | EUR 2,336 | 0 | EUR -2 | EUR 10.5701 | EUR 10.5792 |
| 2025-03-26 (Wednesday) | 221 | EUR 2,338 | EUR 2,338 | 0 | EUR -113 | EUR 10.5792 | EUR 11.0905 |
| 2025-03-25 (Tuesday) | 221 | EUR 2,451 | EUR 2,451 | 0 | EUR 52 | EUR 11.0905 | EUR 10.8552 |
| 2025-03-24 (Monday) | 221 | EUR 2,399 | EUR 2,399 | 0 | EUR -24 | EUR 10.8552 | EUR 10.9638 |
| 2025-03-21 (Friday) | 221 | EUR 2,423 | EUR 2,423 | 0 | EUR 26 | EUR 10.9638 | EUR 10.8462 |
| 2025-03-20 (Thursday) | 221 | EUR 2,397 | EUR 2,397 | 0 | EUR -59 | EUR 10.8462 | EUR 11.1131 |
| 2025-03-19 (Wednesday) | 221 | EUR 2,456 | EUR 2,456 | 0 | EUR -11 | EUR 11.1131 | EUR 11.1629 |
| 2025-03-18 (Tuesday) | 221 | EUR 2,467 | EUR 2,467 | 0 | EUR 33 | EUR 11.1629 | EUR 11.0136 |
| 2025-03-17 (Monday) | 221 | EUR 2,434 | EUR 2,434 | 0 | EUR 44 | EUR 11.0136 | EUR 10.8145 |
| 2025-03-14 (Friday) | 221 | EUR 2,390 | EUR 2,390 | 0 | EUR 58 | EUR 10.8145 | EUR 10.552 |
| 2025-03-13 (Thursday) | 221 | EUR 2,332 | EUR 2,332 | 0 | EUR -25 | EUR 10.552 | EUR 10.6652 |
| 2025-03-12 (Wednesday) | 221 | EUR 2,357 | EUR 2,357 | 0 | EUR 47 | EUR 10.6652 | EUR 10.4525 |
| 2025-03-11 (Tuesday) | 221 | EUR 2,310 | EUR 2,310 | 0 | EUR 2 | EUR 10.4525 | EUR 10.4434 |
| 2025-03-10 (Monday) | 221 | EUR 2,308 | EUR 2,308 | 0 | EUR -61 | EUR 10.4434 | EUR 10.7195 |
| 2025-03-07 (Friday) | 221 | EUR 2,369 | EUR 2,369 | 0 | EUR 25 | EUR 10.7195 | EUR 10.6063 |
| 2025-03-05 (Wednesday) | 221 | EUR 2,344 | EUR 2,344 | 0 | EUR 163 | EUR 10.6063 | EUR 9.86878 |
| 2025-03-04 (Tuesday) | 221 | EUR 2,181 | EUR 2,181 | 0 | EUR -78 | EUR 9.86878 | EUR 10.2217 |
| 2025-03-03 (Monday) | 221 | EUR 2,259 | EUR 2,259 | 0 | EUR 48 | EUR 10.2217 | EUR 10.0045 |
| 2025-02-28 (Friday) | 221 | EUR 2,211 | EUR 2,211 | 0 | EUR 5 | EUR 10.0045 | EUR 9.9819 |
| 2025-02-27 (Thursday) | 221 | EUR 2,206 | EUR 2,206 | 0 | EUR -24 | EUR 9.9819 | EUR 10.0905 |
| 2025-02-26 (Wednesday) | 221 | EUR 2,230 | EUR 2,230 | 0 | EUR 57 | EUR 10.0905 | EUR 9.83258 |
| 2025-02-25 (Tuesday) | 221 | EUR 2,173 | EUR 2,173 | 0 | EUR 50 | EUR 9.83258 | EUR 9.60633 |
| 2025-02-24 (Monday) | 221 | EUR 2,123 | EUR 2,123 | 0 | EUR 21 | EUR 9.60633 | EUR 9.51131 |
| 2025-02-21 (Friday) | 221 | EUR 2,102 | EUR 2,102 | 0 | EUR 10 | EUR 9.51131 | EUR 9.46606 |
| 2025-02-20 (Thursday) | 221 | EUR 2,092 | EUR 2,092 | 0 | EUR 32 | EUR 9.46606 | EUR 9.32127 |
| 2025-02-19 (Wednesday) | 221 | EUR 2,060 | EUR 2,060 | 0 | EUR -31 | EUR 9.32127 | EUR 9.46154 |
| 2025-02-18 (Tuesday) | 221 | EUR 2,091 | EUR 2,091 | 0 | EUR 50 | EUR 9.46154 | EUR 9.23529 |
| 2025-02-17 (Monday) | 221 | EUR 2,041 | EUR 2,041 | 0 | EUR 7 | EUR 9.23529 | EUR 9.20362 |
| 2025-02-14 (Friday) | 221 | EUR 2,034 | EUR 2,034 | 0 | EUR 28 | EUR 9.20362 | EUR 9.07692 |
| 2025-02-13 (Thursday) | 221 | EUR 2,006 | EUR 2,006 | 0 | EUR -26 | EUR 9.07692 | EUR 9.19457 |
| 2025-02-12 (Wednesday) | 221 | EUR 2,032 | EUR 2,032 | 0 | EUR -6 | EUR 9.19457 | EUR 9.22172 |
| 2025-02-11 (Tuesday) | 221 | EUR 2,038 | EUR 2,038 | 0 | EUR 15 | EUR 9.22172 | EUR 9.15385 |
| 2025-02-10 (Monday) | 221 | EUR 2,023 | EUR 2,023 | 0 | EUR -44 | EUR 9.15385 | EUR 9.35294 |
| 2025-02-07 (Friday) | 221 | EUR 2,067 | EUR 2,067 | 0 | EUR 14 | EUR 9.35294 | EUR 9.28959 |
| 2025-02-06 (Thursday) | 221 | EUR 2,053 | EUR 2,053 | 0 | EUR 86 | EUR 9.28959 | EUR 8.90045 |
| 2025-02-05 (Wednesday) | 221 | EUR 1,967 | EUR 1,967 | 0 | EUR 3 | EUR 8.90045 | EUR 8.88688 |
| 2025-02-04 (Tuesday) | 221 | EUR 1,964 | EUR 1,964 | 0 | EUR 46 | EUR 8.88688 | EUR 8.67873 |
| 2025-02-03 (Monday) | 221 | EUR 1,918 | EUR 1,918 | 0 | EUR -39 | EUR 8.67873 | EUR 8.8552 |
| 2025-01-31 (Friday) | 221 | EUR 1,957 | EUR 1,957 | 0 | EUR -7 | EUR 8.8552 | EUR 8.88688 |
| 2025-01-30 (Thursday) | 221 | EUR 1,964 | EUR 1,964 | 0 | EUR 4 | EUR 8.88688 | EUR 8.86878 |
| 2025-01-29 (Wednesday) | 221 | EUR 1,960 | EUR 1,960 | 0 | EUR 27 | EUR 8.86878 | EUR 8.74661 |
| 2025-01-28 (Tuesday) | 221 | EUR 1,933 | EUR 1,933 | 0 | EUR -16 | EUR 8.74661 | EUR 8.819 |
| 2025-01-27 (Monday) | 221 | EUR 1,949 | EUR 1,949 | 0 | EUR -8 | EUR 8.819 | EUR 8.8552 |
| 2025-01-24 (Friday) | 221 | EUR 1,957 | EUR 1,957 | 82 | EUR 763 | EUR 8.8552 | EUR 8.58993 |
| 2025-01-23 (Thursday) | 139 | EUR 1,194 | EUR 1,194 | 0 | EUR 2 | EUR 8.58993 | EUR 8.57554 |
| 2025-01-22 (Wednesday) | 139 | EUR 1,192 | EUR 1,192 | ||||
| 2025-01-21 (Tuesday) | 139 | EUR 1,209 | EUR 1,209 | ||||
| 2025-01-20 (Monday) | 139 | EUR 1,200 | EUR 1,200 | ||||
| 2025-01-17 (Friday) | 139 | EUR 1,192 | EUR 1,192 | ||||
| 2025-01-16 (Thursday) | 139 | EUR 1,177 | EUR 1,177 | ||||
| 2025-01-15 (Wednesday) | 139 | EUR 1,183 | EUR 1,183 | ||||
| 2025-01-14 (Tuesday) | 139 | EUR 1,162 | EUR 1,162 | ||||
| 2025-01-13 (Monday) | 139 | EUR 1,133 | EUR 1,133 | ||||
| 2025-01-10 (Friday) | 139 | EUR 1,135 | EUR 1,135 | ||||
| 2025-01-09 (Thursday) | 139 | EUR 1,132 | EUR 1,132 | ||||
| 2025-01-09 (Thursday) | 139 | EUR 1,132 | EUR 1,132 | ||||
| 2025-01-09 (Thursday) | 139 | EUR 1,132 | EUR 1,132 | ||||
| 2025-01-08 (Wednesday) | 139 | EUR 1,119 | EUR 1,119 | ||||
| 2025-01-08 (Wednesday) | 139 | EUR 1,119 | EUR 1,119 | ||||
| 2025-01-08 (Wednesday) | 139 | EUR 1,119 | EUR 1,119 | ||||
| 2025-01-02 (Thursday) | 139 | EUR 1,110 | EUR 1,110 | ||||
| 2024-12-30 (Monday) | 139 | EUR 1,127 | EUR 1,127 | ||||
| 2024-12-06 (Friday) | 139 | EUR 1,103 | EUR 1,103 | 0 | EUR 3 | EUR 7.93525 | EUR 7.91367 |
| 2024-12-05 (Thursday) | 139 | EUR 1,100 | EUR 1,100 | -206 | EUR -1,547 | EUR 7.91367 | EUR 7.67246 |
| 2024-12-04 (Wednesday) | 345 | EUR 2,647 | EUR 2,647 | 0 | EUR 10 | EUR 7.67246 | EUR 7.64348 |
| 2024-12-03 (Tuesday) | 345 | EUR 2,637 | EUR 2,637 | 0 | EUR 49 | EUR 7.64348 | EUR 7.50145 |
| 2024-12-02 (Monday) | 345 | EUR 2,588 | EUR 2,588 | 0 | EUR -37 | EUR 7.50145 | EUR 7.6087 |
| 2024-11-29 (Friday) | 345 | EUR 2,625 | EUR 2,625 | 0 | EUR 22 | EUR 7.6087 | EUR 7.54493 |
| 2024-11-28 (Thursday) | 345 | EUR 2,603 | EUR 2,603 | 0 | EUR 46 | EUR 7.54493 | EUR 7.41159 |
| 2024-11-27 (Wednesday) | 345 | EUR 2,557 | EUR 2,557 | 0 | EUR 50 | EUR 7.41159 | EUR 7.26667 |
| 2024-11-26 (Tuesday) | 345 | EUR 2,507 | EUR 2,507 | 0 | EUR -29 | EUR 7.26667 | EUR 7.35072 |
| 2024-11-25 (Monday) | 345 | EUR 2,536 | EUR 2,536 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 82 | 8.855* | 7.71 | |||
| 2024-12-05 | SELL | -206 | 7.914* | 7.52 Profit of 1,549 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.