| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate BN4.SI holdings
| Date | Number of BN4.SI Shares Held | Base Market Value of BN4.SI Shares | Local Market Value of BN4.SI Shares | Change in BN4.SI Shares Held | Change in BN4.SI Base Value | Current Price per BN4.SI Share Held | Previous Price per BN4.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 300 | SGD 1,557 | SGD 1,557 | 0 | SGD -19 | SGD 5.19 | SGD 5.25333 |
| 2025-05-07 (Wednesday) | 300 | SGD 1,576 | SGD 1,576 | 0 | SGD 26 | SGD 5.25333 | SGD 5.16667 |
| 2025-05-06 (Tuesday) | 300 | SGD 1,550 | SGD 1,550 | 0 | SGD 9 | SGD 5.16667 | SGD 5.13667 |
| 2025-05-05 (Monday) | 300 | SGD 1,541 | SGD 1,541 | 0 | SGD 9 | SGD 5.13667 | SGD 5.10667 |
| 2025-05-02 (Friday) | 300 | SGD 1,532 | SGD 1,532 | 0 | SGD 31 | SGD 5.10667 | SGD 5.00333 |
| 2025-05-01 (Thursday) | 300 | SGD 1,501 | SGD 1,501 | 0 | SGD -6 | SGD 5.00333 | SGD 5.02333 |
| 2025-04-30 (Wednesday) | 300 | SGD 1,507 | SGD 1,507 | 0 | SGD 17 | SGD 5.02333 | SGD 4.96667 |
| 2025-04-29 (Tuesday) | 300 | SGD 1,490 | SGD 1,490 | 0 | SGD 10 | SGD 4.96667 | SGD 4.93333 |
| 2025-04-28 (Monday) | 300 | SGD 1,480 | SGD 1,480 | 0 | SGD -35 | SGD 4.93333 | SGD 5.05 |
| 2025-04-25 (Friday) | 300 | SGD 1,515 | SGD 1,515 | 0 | SGD 7 | SGD 5.05 | SGD 5.02667 |
| 2025-04-24 (Thursday) | 300 | SGD 1,508 | SGD 1,508 | 0 | SGD 46 | SGD 5.02667 | SGD 4.87333 |
| 2025-04-23 (Wednesday) | 300 | SGD 1,462 | SGD 1,462 | 0 | SGD 29 | SGD 4.87333 | SGD 4.77667 |
| 2025-04-22 (Tuesday) | 300 | SGD 1,433 | SGD 1,433 | 0 | SGD 5 | SGD 4.77667 | SGD 4.76 |
| 2025-04-21 (Monday) | 300 | SGD 1,428 | SGD 1,428 | 0 | SGD 13 | SGD 4.76 | SGD 4.71667 |
| 2025-04-18 (Friday) | 300 | SGD 1,415 | SGD 1,415 | 0 | SGD 0 | SGD 4.71667 | SGD 4.71667 |
| 2025-04-17 (Thursday) | 300 | SGD 1,415 | SGD 1,415 | 0 | SGD 16 | SGD 4.71667 | SGD 4.66333 |
| 2025-04-16 (Wednesday) | 300 | SGD 1,399 | SGD 1,399 | 0 | SGD 24 | SGD 4.66333 | SGD 4.58333 |
| 2025-04-15 (Tuesday) | 300 | SGD 1,375 | SGD 1,375 | 0 | SGD 9 | SGD 4.58333 | SGD 4.55333 |
| 2025-04-14 (Monday) | 300 | SGD 1,366 | SGD 1,366 | 0 | SGD 23 | SGD 4.55333 | SGD 4.47667 |
| 2025-04-11 (Friday) | 300 | SGD 1,343 | SGD 1,343 | 0 | SGD -15 | SGD 4.47667 | SGD 4.52667 |
| 2025-04-10 (Thursday) | 300 | SGD 1,358 | SGD 1,358 | 0 | SGD 97 | SGD 4.52667 | SGD 4.20333 |
| 2025-04-09 (Wednesday) | 300 | SGD 1,261 | SGD 1,261 | 0 | SGD -28 | SGD 4.20333 | SGD 4.29667 |
| 2025-04-08 (Tuesday) | 300 | SGD 1,289 | SGD 1,289 | 0 | SGD -23 | SGD 4.29667 | SGD 4.37333 |
| 2025-04-07 (Monday) | 300 | SGD 1,312 | SGD 1,312 | 0 | SGD -172 | SGD 4.37333 | SGD 4.94667 |
| 2025-04-04 (Friday) | 300 | SGD 1,484 | SGD 1,484 | 0 | SGD -36 | SGD 4.94667 | SGD 5.06667 |
| 2025-04-02 (Wednesday) | 300 | SGD 1,520 | SGD 1,520 | 0 | SGD -8 | SGD 5.06667 | SGD 5.09333 |
| 2025-04-01 (Tuesday) | 300 | SGD 1,528 | SGD 1,528 | 0 | SGD -12 | SGD 5.09333 | SGD 5.13333 |
| 2025-03-31 (Monday) | 300 | SGD 1,540 | SGD 1,540 | 0 | SGD -4 | SGD 5.13333 | SGD 5.14667 |
| 2025-03-28 (Friday) | 300 | SGD 1,544 | SGD 1,544 | 0 | SGD -2 | SGD 5.14667 | SGD 5.15333 |
| 2025-03-27 (Thursday) | 300 | SGD 1,546 | SGD 1,546 | 0 | SGD 5 | SGD 5.15333 | SGD 5.13667 |
| 2025-03-26 (Wednesday) | 300 | SGD 1,541 | SGD 1,541 | 0 | SGD -6 | SGD 5.13667 | SGD 5.15667 |
| 2025-03-25 (Tuesday) | 300 | SGD 1,547 | SGD 1,547 | 0 | SGD 9 | SGD 5.15667 | SGD 5.12667 |
| 2025-03-24 (Monday) | 300 | SGD 1,538 | SGD 1,538 | 0 | SGD -2 | SGD 5.12667 | SGD 5.13333 |
| 2025-03-21 (Friday) | 300 | SGD 1,540 | SGD 1,540 | 0 | SGD -19 | SGD 5.13333 | SGD 5.19667 |
| 2025-03-20 (Thursday) | 300 | SGD 1,559 | SGD 1,559 | 0 | SGD 30 | SGD 5.19667 | SGD 5.09667 |
| 2025-03-19 (Wednesday) | 300 | SGD 1,529 | SGD 1,529 | 0 | SGD -3 | SGD 5.09667 | SGD 5.10667 |
| 2025-03-18 (Tuesday) | 300 | SGD 1,532 | SGD 1,532 | 0 | SGD 7 | SGD 5.10667 | SGD 5.08333 |
| 2025-03-17 (Monday) | 300 | SGD 1,525 | SGD 1,525 | 0 | SGD 28 | SGD 5.08333 | SGD 4.99 |
| 2025-03-14 (Friday) | 300 | SGD 1,497 | SGD 1,497 | 0 | SGD -8 | SGD 4.99 | SGD 5.01667 |
| 2025-03-13 (Thursday) | 300 | SGD 1,505 | SGD 1,505 | 0 | SGD 11 | SGD 5.01667 | SGD 4.98 |
| 2025-03-12 (Wednesday) | 300 | SGD 1,494 | SGD 1,494 | 0 | SGD -1 | SGD 4.98 | SGD 4.98333 |
| 2025-03-11 (Tuesday) | 300 | SGD 1,495 | SGD 1,495 | 0 | SGD -23 | SGD 4.98333 | SGD 5.06 |
| 2025-03-10 (Monday) | 300 | SGD 1,518 | SGD 1,518 | 0 | SGD -9 | SGD 5.06 | SGD 5.09 |
| 2025-03-07 (Friday) | 300 | SGD 1,527 | SGD 1,527 | 0 | SGD -2 | SGD 5.09 | SGD 5.09667 |
| 2025-03-05 (Wednesday) | 300 | SGD 1,529 | SGD 1,529 | 0 | SGD 15 | SGD 5.09667 | SGD 5.04667 |
| 2025-03-04 (Tuesday) | 300 | SGD 1,514 | SGD 1,514 | 0 | SGD -21 | SGD 5.04667 | SGD 5.11667 |
| 2025-03-03 (Monday) | 300 | SGD 1,535 | SGD 1,535 | 0 | SGD 9 | SGD 5.11667 | SGD 5.08667 |
| 2025-02-28 (Friday) | 300 | SGD 1,526 | SGD 1,526 | 0 | SGD -2 | SGD 5.08667 | SGD 5.09333 |
| 2025-02-27 (Thursday) | 300 | SGD 1,528 | SGD 1,528 | 0 | SGD 7 | SGD 5.09333 | SGD 5.07 |
| 2025-02-26 (Wednesday) | 300 | SGD 1,521 | SGD 1,521 | 0 | SGD 0 | SGD 5.07 | SGD 5.07 |
| 2025-02-25 (Tuesday) | 300 | SGD 1,521 | SGD 1,521 | 0 | SGD -1 | SGD 5.07 | SGD 5.07333 |
| 2025-02-24 (Monday) | 300 | SGD 1,522 | SGD 1,522 | 0 | SGD -7 | SGD 5.07333 | SGD 5.09667 |
| 2025-02-21 (Friday) | 300 | SGD 1,529 | SGD 1,529 | 0 | SGD -1 | SGD 5.09667 | SGD 5.1 |
| 2025-02-20 (Thursday) | 300 | SGD 1,530 | SGD 1,530 | 0 | SGD -1 | SGD 5.1 | SGD 5.10333 |
| 2025-02-19 (Wednesday) | 300 | SGD 1,531 | SGD 1,531 | 0 | SGD 11 | SGD 5.10333 | SGD 5.06667 |
| 2025-02-18 (Tuesday) | 300 | SGD 1,520 | SGD 1,520 | 0 | SGD -12 | SGD 5.06667 | SGD 5.10667 |
| 2025-02-17 (Monday) | 300 | SGD 1,532 | SGD 1,532 | 0 | SGD -1 | SGD 5.10667 | SGD 5.11 |
| 2025-02-14 (Friday) | 300 | SGD 1,533 | SGD 1,533 | 0 | SGD 9 | SGD 5.11 | SGD 5.08 |
| 2025-02-13 (Thursday) | 300 | SGD 1,524 | SGD 1,524 | 0 | SGD 20 | SGD 5.08 | SGD 5.01333 |
| 2025-02-12 (Wednesday) | 300 | SGD 1,504 | SGD 1,504 | 0 | SGD 11 | SGD 5.01333 | SGD 4.97667 |
| 2025-02-11 (Tuesday) | 300 | SGD 1,493 | SGD 1,493 | 0 | SGD 0 | SGD 4.97667 | SGD 4.97667 |
| 2025-02-10 (Monday) | 300 | SGD 1,493 | SGD 1,493 | 0 | SGD -12 | SGD 4.97667 | SGD 5.01667 |
| 2025-02-07 (Friday) | 300 | SGD 1,505 | SGD 1,505 | 0 | SGD -2 | SGD 5.01667 | SGD 5.02333 |
| 2025-02-06 (Thursday) | 300 | SGD 1,507 | SGD 1,507 | 0 | SGD 20 | SGD 5.02333 | SGD 4.95667 |
| 2025-02-05 (Wednesday) | 300 | SGD 1,487 | SGD 1,487 | 0 | SGD 15 | SGD 4.95667 | SGD 4.90667 |
| 2025-02-04 (Tuesday) | 300 | SGD 1,472 | SGD 1,472 | 0 | SGD -13 | SGD 4.90667 | SGD 4.95 |
| 2025-02-03 (Monday) | 300 | SGD 1,485 | SGD 1,485 | 0 | SGD -16 | SGD 4.95 | SGD 5.00333 |
| 2025-01-31 (Friday) | 300 | SGD 1,501 | SGD 1,501 | 0 | SGD 6 | SGD 5.00333 | SGD 4.98333 |
| 2025-01-30 (Thursday) | 300 | SGD 1,495 | SGD 1,495 | 0 | SGD 1 | SGD 4.98333 | SGD 4.98 |
| 2025-01-29 (Wednesday) | 300 | SGD 1,494 | SGD 1,494 | 0 | SGD 3 | SGD 4.98 | SGD 4.97 |
| 2025-01-28 (Tuesday) | 300 | SGD 1,491 | SGD 1,491 | 0 | SGD -17 | SGD 4.97 | SGD 5.02667 |
| 2025-01-27 (Monday) | 300 | SGD 1,508 | SGD 1,508 | 0 | SGD -10 | SGD 5.02667 | SGD 5.06 |
| 2025-01-24 (Friday) | 300 | SGD 1,518 | SGD 1,518 | 100 | SGD 531 | SGD 5.06 | SGD 4.935 |
| 2025-01-23 (Thursday) | 200 | SGD 987 | SGD 987 | 0 | SGD -6 | SGD 4.935 | SGD 4.965 |
| 2025-01-22 (Wednesday) | 200 | SGD 993 | SGD 993 | ||||
| 2025-01-21 (Tuesday) | 200 | SGD 1,005 | SGD 1,005 | ||||
| 2025-01-20 (Monday) | 200 | SGD 1,004 | SGD 1,004 | ||||
| 2025-01-17 (Friday) | 200 | SGD 1,003 | SGD 1,003 | ||||
| 2025-01-16 (Thursday) | 200 | SGD 1,002 | SGD 1,002 | ||||
| 2025-01-15 (Wednesday) | 200 | SGD 995 | SGD 995 | ||||
| 2025-01-14 (Tuesday) | 200 | SGD 999 | SGD 999 | ||||
| 2025-01-13 (Monday) | 200 | SGD 984 | SGD 984 | ||||
| 2025-01-10 (Friday) | 200 | SGD 988 | SGD 988 | ||||
| 2025-01-09 (Thursday) | 200 | SGD 1,017 | SGD 1,017 | ||||
| 2025-01-09 (Thursday) | 200 | SGD 1,017 | SGD 1,017 | ||||
| 2025-01-09 (Thursday) | 200 | SGD 1,017 | SGD 1,017 | ||||
| 2025-01-08 (Wednesday) | 200 | SGD 1,022 | SGD 1,022 | ||||
| 2025-01-08 (Wednesday) | 200 | SGD 1,022 | SGD 1,022 | ||||
| 2025-01-08 (Wednesday) | 200 | SGD 1,022 | SGD 1,022 | ||||
| 2025-01-02 (Thursday) | 200 | SGD 1,004 | SGD 1,004 | 0 | SGD -13 | SGD 5.02 | SGD 5.085 |
| 2024-12-30 (Monday) | 200 | SGD 1,006 | SGD 1,006 | ||||
| 2024-12-06 (Friday) | 200 | SGD 1,017 | SGD 1,017 | 0 | SGD -9 | SGD 5.085 | SGD 5.13 |
| 2024-12-05 (Thursday) | 200 | SGD 1,026 | SGD 1,026 | -200 | SGD -1,007 | SGD 5.13 | SGD 5.0825 |
| 2024-12-04 (Wednesday) | 400 | SGD 2,033 | SGD 2,033 | 0 | SGD 8 | SGD 5.0825 | SGD 5.0625 |
| 2024-12-03 (Tuesday) | 400 | SGD 2,025 | SGD 2,025 | 0 | SGD 25 | SGD 5.0625 | SGD 5 |
| 2024-12-02 (Monday) | 400 | SGD 2,000 | SGD 2,000 | 0 | SGD -8 | SGD 5 | SGD 5.02 |
| 2024-11-29 (Friday) | 400 | SGD 2,008 | SGD 2,008 | 0 | SGD 3 | SGD 5.02 | SGD 5.0125 |
| 2024-11-28 (Thursday) | 400 | SGD 2,005 | SGD 2,005 | 0 | SGD 12 | SGD 5.0125 | SGD 4.9825 |
| 2024-11-27 (Wednesday) | 400 | SGD 1,993 | SGD 1,993 | 0 | SGD 8 | SGD 4.9825 | SGD 4.9625 |
| 2024-11-26 (Tuesday) | 400 | SGD 1,985 | SGD 1,985 | 0 | SGD -11 | SGD 4.9625 | SGD 4.99 |
| 2024-11-25 (Monday) | 400 | SGD 1,996 | SGD 1,996 | 0 | SGD 18 | SGD 4.99 | SGD 4.945 |
| 2024-11-22 (Friday) | 400 | SGD 1,978 | SGD 1,978 | 0 | SGD 20 | SGD 4.945 | SGD 4.895 |
| 2024-11-21 (Thursday) | 400 | SGD 1,958 | SGD 1,958 | 0 | SGD -20 | SGD 4.895 | SGD 4.945 |
| 2024-11-20 (Wednesday) | 400 | SGD 1,978 | SGD 1,978 | 0 | SGD -31 | SGD 4.945 | SGD 5.0225 |
| 2024-11-19 (Tuesday) | 400 | SGD 2,009 | SGD 2,009 | 0 | SGD 48 | SGD 5.0225 | SGD 4.9025 |
| 2024-11-18 (Monday) | 400 | SGD 1,961 | SGD 1,961 | 0 | SGD 48 | SGD 4.9025 | SGD 4.7825 |
| 2024-11-12 (Tuesday) | 400 | SGD 1,913 | SGD 1,913 | 100 | SGD 462 | SGD 4.7825 | SGD 4.83667 |
| 2024-11-08 (Friday) | 300 | SGD 1,451 | SGD 1,451 | 100 | SGD 475 | SGD 4.83667 | SGD 4.88 |
| 2024-11-07 (Thursday) | 200 | SGD 976 | SGD 976 | 0 | SGD 12 | SGD 4.88 | SGD 4.82 |
| 2024-11-06 (Wednesday) | 200 | SGD 964 | SGD 964 | 0 | SGD -9 | SGD 4.82 | SGD 4.865 |
| 2024-11-05 (Tuesday) | 200 | SGD 973 | SGD 973 | 0 | SGD 4 | SGD 4.865 | SGD 4.845 |
| 2024-11-04 (Monday) | 200 | SGD 969 | SGD 969 | 0 | SGD 3 | SGD 4.845 | SGD 4.83 |
| 2024-11-01 (Friday) | 200 | SGD 966 | SGD 966 | 0 | SGD -2 | SGD 4.83 | SGD 4.84 |
| 2024-10-31 (Thursday) | 200 | SGD 968 | SGD 968 | 0 | SGD 0 | SGD 4.84 | SGD 4.84 |
| 2024-10-30 (Wednesday) | 200 | SGD 968 | SGD 968 | 0 | SGD -13 | SGD 4.84 | SGD 4.905 |
| 2024-10-29 (Tuesday) | 200 | SGD 981 | SGD 981 | 0 | SGD 1 | SGD 4.905 | SGD 4.9 |
| 2024-10-28 (Monday) | 200 | SGD 980 | SGD 980 | 0 | SGD -6 | SGD 4.9 | SGD 4.93 |
| 2024-10-25 (Friday) | 200 | SGD 986 | SGD 986 | 0 | SGD 6 | SGD 4.93 | SGD 4.9 |
| 2024-10-24 (Thursday) | 200 | SGD 980 | SGD 980 | 0 | SGD 16 | SGD 4.9 | SGD 4.82 |
| 2024-10-23 (Wednesday) | 200 | SGD 964 | SGD 964 | 0 | SGD -6 | SGD 4.82 | SGD 4.85 |
| 2024-10-22 (Tuesday) | 200 | SGD 970 | SGD 970 | 0 | SGD -12 | SGD 4.85 | SGD 4.91 |
| 2024-10-21 (Monday) | 200 | SGD 982 | SGD 982 | 0 | SGD -5 | SGD 4.91 | SGD 4.935 |
| 2024-10-18 (Friday) | 200 | SGD 987 | SGD 987 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 100 | 5.060* | 4.93 | |||
| 2024-12-05 | SELL | -200 | 5.130* | 4.92 Profit of 983 on sale | |||
| 2024-11-12 | BUY | 100 | 4.783* | 4.86 | |||
| 2024-11-08 | BUY | 100 | 4.837* | 4.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.