| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Dassault Systemes SE |
| Ticker | DSY.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014003TT8 |
| LEI | 96950065LBWY0APQIM86 |
Show aggregate DSY.PA holdings
| Date | Number of DSY.PA Shares Held | Base Market Value of DSY.PA Shares | Local Market Value of DSY.PA Shares | Change in DSY.PA Shares Held | Change in DSY.PA Base Value | Current Price per DSY.PA Share Held | Previous Price per DSY.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 80 | EUR 3,006 | EUR 3,006 | 0 | EUR -12 | EUR 37.575 | EUR 37.725 |
| 2025-05-07 (Wednesday) | 80 | EUR 3,018 | EUR 3,018 | 0 | EUR 14 | EUR 37.725 | EUR 37.55 |
| 2025-05-06 (Tuesday) | 80 | EUR 3,004 | EUR 3,004 | 0 | EUR -12 | EUR 37.55 | EUR 37.7 |
| 2025-05-05 (Monday) | 80 | EUR 3,016 | EUR 3,016 | 0 | EUR -18 | EUR 37.7 | EUR 37.925 |
| 2025-05-02 (Friday) | 80 | EUR 3,034 | EUR 3,034 | 0 | EUR 70 | EUR 37.925 | EUR 37.05 |
| 2025-05-01 (Thursday) | 80 | EUR 2,964 | EUR 2,964 | 0 | EUR -22 | EUR 37.05 | EUR 37.325 |
| 2025-04-30 (Wednesday) | 80 | EUR 2,986 | EUR 2,986 | 0 | EUR 34 | EUR 37.325 | EUR 36.9 |
| 2025-04-29 (Tuesday) | 80 | EUR 2,952 | EUR 2,952 | 0 | EUR 47 | EUR 36.9 | EUR 36.3125 |
| 2025-04-28 (Monday) | 80 | EUR 2,905 | EUR 2,905 | 0 | EUR -55 | EUR 36.3125 | EUR 37 |
| 2025-04-25 (Friday) | 80 | EUR 2,960 | EUR 2,960 | 0 | EUR 37 | EUR 37 | EUR 36.5375 |
| 2025-04-24 (Thursday) | 80 | EUR 2,923 | EUR 2,923 | 0 | EUR -151 | EUR 36.5375 | EUR 38.425 |
| 2025-04-23 (Wednesday) | 80 | EUR 3,074 | EUR 3,074 | 0 | EUR 34 | EUR 38.425 | EUR 38 |
| 2025-04-22 (Tuesday) | 80 | EUR 3,040 | EUR 3,040 | 0 | EUR 19 | EUR 38 | EUR 37.7625 |
| 2025-04-21 (Monday) | 80 | EUR 3,021 | EUR 3,021 | 0 | EUR 39 | EUR 37.7625 | EUR 37.275 |
| 2025-04-18 (Friday) | 80 | EUR 2,982 | EUR 2,982 | 0 | EUR 0 | EUR 37.275 | EUR 37.275 |
| 2025-04-17 (Thursday) | 80 | EUR 2,982 | EUR 2,982 | 0 | EUR -66 | EUR 37.275 | EUR 38.1 |
| 2025-04-16 (Wednesday) | 80 | EUR 3,048 | EUR 3,048 | 0 | EUR 8 | EUR 38.1 | EUR 38 |
| 2025-04-15 (Tuesday) | 80 | EUR 3,040 | EUR 3,040 | 0 | EUR 51 | EUR 38 | EUR 37.3625 |
| 2025-04-14 (Monday) | 80 | EUR 2,989 | EUR 2,989 | 0 | EUR 75 | EUR 37.3625 | EUR 36.425 |
| 2025-04-11 (Friday) | 80 | EUR 2,914 | EUR 2,914 | 0 | EUR -23 | EUR 36.425 | EUR 36.7125 |
| 2025-04-10 (Thursday) | 80 | EUR 2,937 | EUR 2,937 | 0 | EUR 127 | EUR 36.7125 | EUR 35.125 |
| 2025-04-09 (Wednesday) | 80 | EUR 2,810 | EUR 2,810 | 0 | EUR -44 | EUR 35.125 | EUR 35.675 |
| 2025-04-08 (Tuesday) | 80 | EUR 2,854 | EUR 2,854 | 0 | EUR 73 | EUR 35.675 | EUR 34.7625 |
| 2025-04-07 (Monday) | 80 | EUR 2,781 | EUR 2,781 | 0 | EUR -170 | EUR 34.7625 | EUR 36.8875 |
| 2025-04-04 (Friday) | 80 | EUR 2,951 | EUR 2,951 | 0 | EUR -131 | EUR 36.8875 | EUR 38.525 |
| 2025-04-02 (Wednesday) | 80 | EUR 3,082 | EUR 3,082 | 0 | EUR 43 | EUR 38.525 | EUR 37.9875 |
| 2025-04-01 (Tuesday) | 80 | EUR 3,039 | EUR 3,039 | 0 | EUR 20 | EUR 37.9875 | EUR 37.7375 |
| 2025-03-31 (Monday) | 80 | EUR 3,019 | EUR 3,019 | 0 | EUR -114 | EUR 37.7375 | EUR 39.1625 |
| 2025-03-28 (Friday) | 80 | EUR 3,133 | EUR 3,133 | 0 | EUR -58 | EUR 39.1625 | EUR 39.8875 |
| 2025-03-27 (Thursday) | 80 | EUR 3,191 | EUR 3,191 | 0 | EUR -65 | EUR 39.8875 | EUR 40.7 |
| 2025-03-26 (Wednesday) | 80 | EUR 3,256 | EUR 3,256 | 0 | EUR -83 | EUR 40.7 | EUR 41.7375 |
| 2025-03-25 (Tuesday) | 80 | EUR 3,339 | EUR 3,339 | 0 | EUR 27 | EUR 41.7375 | EUR 41.4 |
| 2025-03-24 (Monday) | 80 | EUR 3,312 | EUR 3,312 | 0 | EUR -28 | EUR 41.4 | EUR 41.75 |
| 2025-03-21 (Friday) | 80 | EUR 3,340 | EUR 3,340 | 0 | EUR -56 | EUR 41.75 | EUR 42.45 |
| 2025-03-20 (Thursday) | 80 | EUR 3,396 | EUR 3,396 | 0 | EUR -2 | EUR 42.45 | EUR 42.475 |
| 2025-03-19 (Wednesday) | 80 | EUR 3,398 | EUR 3,398 | 0 | EUR 11 | EUR 42.475 | EUR 42.3375 |
| 2025-03-18 (Tuesday) | 80 | EUR 3,387 | EUR 3,387 | 0 | EUR -34 | EUR 42.3375 | EUR 42.7625 |
| 2025-03-17 (Monday) | 80 | EUR 3,421 | EUR 3,421 | 0 | EUR 25 | EUR 42.7625 | EUR 42.45 |
| 2025-03-14 (Friday) | 80 | EUR 3,396 | EUR 3,396 | 0 | EUR 56 | EUR 42.45 | EUR 41.75 |
| 2025-03-13 (Thursday) | 80 | EUR 3,340 | EUR 3,340 | 0 | EUR -43 | EUR 41.75 | EUR 42.2875 |
| 2025-03-12 (Wednesday) | 80 | EUR 3,383 | EUR 3,383 | 0 | EUR -23 | EUR 42.2875 | EUR 42.575 |
| 2025-03-11 (Tuesday) | 80 | EUR 3,406 | EUR 3,406 | 0 | EUR -87 | EUR 42.575 | EUR 43.6625 |
| 2025-03-10 (Monday) | 80 | EUR 3,493 | EUR 3,493 | 0 | EUR 67 | EUR 43.6625 | EUR 42.825 |
| 2025-03-07 (Friday) | 80 | EUR 3,426 | EUR 3,426 | 0 | EUR 51 | EUR 42.825 | EUR 42.1875 |
| 2025-03-05 (Wednesday) | 80 | EUR 3,375 | EUR 3,375 | 0 | EUR 135 | EUR 42.1875 | EUR 40.5 |
| 2025-03-04 (Tuesday) | 80 | EUR 3,240 | EUR 3,240 | 0 | EUR -47 | EUR 40.5 | EUR 41.0875 |
| 2025-03-03 (Monday) | 80 | EUR 3,287 | EUR 3,287 | 0 | EUR 127 | EUR 41.0875 | EUR 39.5 |
| 2025-02-28 (Friday) | 80 | EUR 3,160 | EUR 3,160 | 0 | EUR -18 | EUR 39.5 | EUR 39.725 |
| 2025-02-27 (Thursday) | 80 | EUR 3,178 | EUR 3,178 | 0 | EUR -102 | EUR 39.725 | EUR 41 |
| 2025-02-26 (Wednesday) | 80 | EUR 3,280 | EUR 3,280 | 0 | EUR 26 | EUR 41 | EUR 40.675 |
| 2025-02-25 (Tuesday) | 80 | EUR 3,254 | EUR 3,254 | 0 | EUR -50 | EUR 40.675 | EUR 41.3 |
| 2025-02-24 (Monday) | 80 | EUR 3,304 | EUR 3,304 | 0 | EUR -18 | EUR 41.3 | EUR 41.525 |
| 2025-02-21 (Friday) | 80 | EUR 3,322 | EUR 3,322 | 0 | EUR -9 | EUR 41.525 | EUR 41.6375 |
| 2025-02-20 (Thursday) | 80 | EUR 3,331 | EUR 3,331 | 0 | EUR -3 | EUR 41.6375 | EUR 41.675 |
| 2025-02-19 (Wednesday) | 80 | EUR 3,334 | EUR 3,334 | 0 | EUR -34 | EUR 41.675 | EUR 42.1 |
| 2025-02-18 (Tuesday) | 80 | EUR 3,368 | EUR 3,368 | 0 | EUR -19 | EUR 42.1 | EUR 42.3375 |
| 2025-02-17 (Monday) | 80 | EUR 3,387 | EUR 3,387 | 0 | EUR -13 | EUR 42.3375 | EUR 42.5 |
| 2025-02-14 (Friday) | 80 | EUR 3,400 | EUR 3,400 | 0 | EUR 59 | EUR 42.5 | EUR 41.7625 |
| 2025-02-13 (Thursday) | 80 | EUR 3,341 | EUR 3,341 | 0 | EUR 16 | EUR 41.7625 | EUR 41.5625 |
| 2025-02-12 (Wednesday) | 80 | EUR 3,325 | EUR 3,325 | 0 | EUR 13 | EUR 41.5625 | EUR 41.4 |
| 2025-02-11 (Tuesday) | 80 | EUR 3,312 | EUR 3,312 | 0 | EUR -15 | EUR 41.4 | EUR 41.5875 |
| 2025-02-10 (Monday) | 80 | EUR 3,327 | EUR 3,327 | 0 | EUR -16 | EUR 41.5875 | EUR 41.7875 |
| 2025-02-07 (Friday) | 80 | EUR 3,343 | EUR 3,343 | 0 | EUR -16 | EUR 41.7875 | EUR 41.9875 |
| 2025-02-06 (Thursday) | 80 | EUR 3,359 | EUR 3,359 | 0 | EUR -62 | EUR 41.9875 | EUR 42.7625 |
| 2025-02-05 (Wednesday) | 80 | EUR 3,421 | EUR 3,421 | 0 | EUR 44 | EUR 42.7625 | EUR 42.2125 |
| 2025-02-04 (Tuesday) | 80 | EUR 3,377 | EUR 3,377 | 0 | EUR 294 | EUR 42.2125 | EUR 38.5375 |
| 2025-02-03 (Monday) | 80 | EUR 3,083 | EUR 3,083 | 0 | EUR -61 | EUR 38.5375 | EUR 39.3 |
| 2025-01-31 (Friday) | 80 | EUR 3,144 | EUR 3,144 | 0 | EUR -2 | EUR 39.3 | EUR 39.325 |
| 2025-01-30 (Thursday) | 80 | EUR 3,146 | EUR 3,146 | 0 | EUR 5 | EUR 39.325 | EUR 39.2625 |
| 2025-01-29 (Wednesday) | 80 | EUR 3,141 | EUR 3,141 | 0 | EUR -2 | EUR 39.2625 | EUR 39.2875 |
| 2025-01-28 (Tuesday) | 80 | EUR 3,143 | EUR 3,143 | 0 | EUR 35 | EUR 39.2875 | EUR 38.85 |
| 2025-01-27 (Monday) | 80 | EUR 3,108 | EUR 3,108 | 0 | EUR 10 | EUR 38.85 | EUR 38.725 |
| 2025-01-24 (Friday) | 80 | EUR 3,098 | EUR 3,098 | 30 | EUR 1,226 | EUR 38.725 | EUR 37.44 |
| 2025-01-23 (Thursday) | 50 | EUR 1,872 | EUR 1,872 | 0 | EUR 6 | EUR 37.44 | EUR 37.32 |
| 2025-01-22 (Wednesday) | 50 | EUR 1,866 | EUR 1,866 | ||||
| 2025-01-21 (Tuesday) | 50 | EUR 1,823 | EUR 1,823 | ||||
| 2025-01-20 (Monday) | 50 | EUR 1,810 | EUR 1,810 | ||||
| 2025-01-17 (Friday) | 50 | EUR 1,787 | EUR 1,787 | ||||
| 2025-01-16 (Thursday) | 50 | EUR 1,768 | EUR 1,768 | ||||
| 2025-01-15 (Wednesday) | 50 | EUR 1,749 | EUR 1,749 | ||||
| 2025-01-14 (Tuesday) | 50 | EUR 1,751 | EUR 1,751 | ||||
| 2025-01-13 (Monday) | 50 | EUR 1,732 | EUR 1,732 | ||||
| 2025-01-10 (Friday) | 50 | EUR 1,737 | EUR 1,737 | ||||
| 2025-01-09 (Thursday) | 50 | EUR 1,773 | EUR 1,773 | ||||
| 2025-01-09 (Thursday) | 50 | EUR 1,773 | EUR 1,773 | ||||
| 2025-01-09 (Thursday) | 50 | EUR 1,773 | EUR 1,773 | ||||
| 2025-01-08 (Wednesday) | 50 | EUR 1,769 | EUR 1,769 | ||||
| 2025-01-08 (Wednesday) | 50 | EUR 1,769 | EUR 1,769 | ||||
| 2025-01-08 (Wednesday) | 50 | EUR 1,769 | EUR 1,769 | ||||
| 2025-01-02 (Thursday) | 50 | EUR 1,701 | EUR 1,701 | 0 | EUR -134 | EUR 34.02 | EUR 36.7 |
| 2024-12-30 (Monday) | 50 | EUR 1,710 | EUR 1,710 | ||||
| 2024-12-06 (Friday) | 50 | EUR 1,835 | EUR 1,835 | 0 | EUR 43 | EUR 36.7 | EUR 35.84 |
| 2024-12-05 (Thursday) | 50 | EUR 1,792 | EUR 1,792 | -72 | EUR -2,522 | EUR 35.84 | EUR 35.3607 |
| 2024-12-04 (Wednesday) | 122 | EUR 4,314 | EUR 4,314 | 0 | EUR 159 | EUR 35.3607 | EUR 34.0574 |
| 2024-12-03 (Tuesday) | 122 | EUR 4,155 | EUR 4,155 | 0 | EUR 74 | EUR 34.0574 | EUR 33.4508 |
| 2024-12-02 (Monday) | 122 | EUR 4,081 | EUR 4,081 | 0 | EUR -126 | EUR 33.4508 | EUR 34.4836 |
| 2024-11-29 (Friday) | 122 | EUR 4,207 | EUR 4,207 | 0 | EUR 21 | EUR 34.4836 | EUR 34.3115 |
| 2024-11-28 (Thursday) | 122 | EUR 4,186 | EUR 4,186 | 0 | EUR 19 | EUR 34.3115 | EUR 34.1557 |
| 2024-11-27 (Wednesday) | 122 | EUR 4,167 | EUR 4,167 | 0 | EUR -29 | EUR 34.1557 | EUR 34.3934 |
| 2024-11-26 (Tuesday) | 122 | EUR 4,196 | EUR 4,196 | 0 | EUR -25 | EUR 34.3934 | EUR 34.5984 |
| 2024-11-25 (Monday) | 122 | EUR 4,221 | EUR 4,221 | 0 | EUR 111 | EUR 34.5984 | EUR 33.6885 |
| 2024-11-22 (Friday) | 122 | EUR 4,110 | EUR 4,110 | 0 | EUR -15 | EUR 33.6885 | EUR 33.8115 |
| 2024-11-21 (Thursday) | 122 | EUR 4,125 | EUR 4,125 | 0 | EUR -1 | EUR 33.8115 | EUR 33.8197 |
| 2024-11-20 (Wednesday) | 122 | EUR 4,126 | EUR 4,126 | 0 | EUR -3 | EUR 33.8197 | EUR 33.8443 |
| 2024-11-19 (Tuesday) | 122 | EUR 4,129 | EUR 4,129 | 0 | EUR 35 | EUR 33.8443 | EUR 33.5574 |
| 2024-11-18 (Monday) | 122 | EUR 4,094 | EUR 4,094 | 0 | EUR -102 | EUR 33.5574 | EUR 34.3934 |
| 2024-11-12 (Tuesday) | 122 | EUR 4,196 | EUR 4,196 | 33 | EUR 1,072 | EUR 34.3934 | EUR 35.1011 |
| 2024-11-08 (Friday) | 89 | EUR 3,124 | EUR 3,124 | 33 | EUR 1,131 | EUR 35.1011 | EUR 35.5893 |
| 2024-11-07 (Thursday) | 56 | EUR 1,993 | EUR 1,993 | 0 | EUR 75 | EUR 35.5893 | EUR 34.25 |
| 2024-11-06 (Wednesday) | 56 | EUR 1,918 | EUR 1,918 | 0 | EUR -7 | EUR 34.25 | EUR 34.375 |
| 2024-11-05 (Tuesday) | 56 | EUR 1,925 | EUR 1,925 | 0 | EUR -5 | EUR 34.375 | EUR 34.4643 |
| 2024-11-04 (Monday) | 56 | EUR 1,930 | EUR 1,930 | 0 | EUR -20 | EUR 34.4643 | EUR 34.8214 |
| 2024-11-01 (Friday) | 56 | EUR 1,950 | EUR 1,950 | 0 | EUR 37 | EUR 34.8214 | EUR 34.1607 |
| 2024-10-31 (Thursday) | 56 | EUR 1,913 | EUR 1,913 | 0 | EUR -14 | EUR 34.1607 | EUR 34.4107 |
| 2024-10-30 (Wednesday) | 56 | EUR 1,927 | EUR 1,927 | 0 | EUR -29 | EUR 34.4107 | EUR 34.9286 |
| 2024-10-29 (Tuesday) | 56 | EUR 1,956 | EUR 1,956 | 0 | EUR 29 | EUR 34.9286 | EUR 34.4107 |
| 2024-10-28 (Monday) | 56 | EUR 1,927 | EUR 1,927 | 0 | EUR 15 | EUR 34.4107 | EUR 34.1429 |
| 2024-10-25 (Friday) | 56 | EUR 1,912 | EUR 1,912 | 0 | EUR -44 | EUR 34.1429 | EUR 34.9286 |
| 2024-10-24 (Thursday) | 56 | EUR 1,956 | EUR 1,956 | 0 | EUR -43 | EUR 34.9286 | EUR 35.6964 |
| 2024-10-23 (Wednesday) | 56 | EUR 1,999 | EUR 1,999 | 0 | EUR -17 | EUR 35.6964 | EUR 36 |
| 2024-10-22 (Tuesday) | 56 | EUR 2,016 | EUR 2,016 | 0 | EUR 13 | EUR 36 | EUR 35.7679 |
| 2024-10-21 (Monday) | 56 | EUR 2,003 | EUR 2,003 | 0 | EUR -22 | EUR 35.7679 | EUR 36.1607 |
| 2024-10-18 (Friday) | 56 | EUR 2,025 | EUR 2,025 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 30 | 38.725* | 34.70 | |||
| 2024-12-05 | SELL | -72 | 35.840* | 34.52 Profit of 2,485 on sale | |||
| 2024-11-12 | BUY | 33 | 34.393* | 34.87 | |||
| 2024-11-08 | BUY | 33 | 35.101* | 34.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.