| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate FMG.AX holdings
| Date | Number of FMG.AX Shares Held | Base Market Value of FMG.AX Shares | Local Market Value of FMG.AX Shares | Change in FMG.AX Shares Held | Change in FMG.AX Base Value | Current Price per FMG.AX Share Held | Previous Price per FMG.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 233 | AUD 2,387 | AUD 2,387 | ||||
| 2025-05-07 (Wednesday) | 233 | AUD 2,425 | AUD 2,425 | 0 | AUD 11 | AUD 10.4077 | AUD 10.3605 |
| 2025-05-06 (Tuesday) | 233 | AUD 2,414 | AUD 2,414 | 0 | AUD 2 | AUD 10.3605 | AUD 10.3519 |
| 2025-05-05 (Monday) | 233 | AUD 2,412 | AUD 2,412 | 0 | AUD -52 | AUD 10.3519 | AUD 10.5751 |
| 2025-05-02 (Friday) | 233 | AUD 2,464 | AUD 2,464 | 0 | AUD 57 | AUD 10.5751 | AUD 10.3305 |
| 2025-05-01 (Thursday) | 233 | AUD 2,407 | AUD 2,407 | 0 | AUD -7 | AUD 10.3305 | AUD 10.3605 |
| 2025-04-30 (Wednesday) | 233 | AUD 2,414 | AUD 2,414 | 0 | AUD -19 | AUD 10.3605 | AUD 10.4421 |
| 2025-04-29 (Tuesday) | 233 | AUD 2,433 | AUD 2,433 | 0 | AUD 118 | AUD 10.4421 | AUD 9.93562 |
| 2025-04-28 (Monday) | 233 | AUD 2,315 | AUD 2,315 | 0 | AUD 4 | AUD 9.93562 | AUD 9.91846 |
| 2025-04-25 (Friday) | 233 | AUD 2,311 | AUD 2,311 | 0 | AUD -3 | AUD 9.91846 | AUD 9.93133 |
| 2025-04-24 (Thursday) | 233 | AUD 2,314 | AUD 2,314 | 0 | AUD 20 | AUD 9.93133 | AUD 9.84549 |
| 2025-04-23 (Wednesday) | 233 | AUD 2,294 | AUD 2,294 | 0 | AUD 68 | AUD 9.84549 | AUD 9.55365 |
| 2025-04-22 (Tuesday) | 233 | AUD 2,226 | AUD 2,226 | 0 | AUD -31 | AUD 9.55365 | AUD 9.6867 |
| 2025-04-21 (Monday) | 233 | AUD 2,257 | AUD 2,257 | 0 | AUD 18 | AUD 9.6867 | AUD 9.60944 |
| 2025-04-18 (Friday) | 233 | AUD 2,239 | AUD 2,239 | 0 | AUD 0 | AUD 9.60944 | AUD 9.60944 |
| 2025-04-17 (Thursday) | 233 | AUD 2,239 | AUD 2,239 | 0 | AUD 16 | AUD 9.60944 | AUD 9.54077 |
| 2025-04-16 (Wednesday) | 233 | AUD 2,223 | AUD 2,223 | 0 | AUD -52 | AUD 9.54077 | AUD 9.76395 |
| 2025-04-15 (Tuesday) | 233 | AUD 2,275 | AUD 2,275 | 0 | AUD 34 | AUD 9.76395 | AUD 9.61803 |
| 2025-04-14 (Monday) | 233 | AUD 2,241 | AUD 2,241 | 0 | AUD 51 | AUD 9.61803 | AUD 9.39914 |
| 2025-04-11 (Friday) | 233 | AUD 2,190 | AUD 2,190 | 0 | AUD -4 | AUD 9.39914 | AUD 9.41631 |
| 2025-04-10 (Thursday) | 233 | AUD 2,194 | AUD 2,194 | 0 | AUD 210 | AUD 9.41631 | AUD 8.51502 |
| 2025-04-09 (Wednesday) | 233 | AUD 1,984 | AUD 1,984 | 0 | AUD -97 | AUD 8.51502 | AUD 8.93133 |
| 2025-04-08 (Tuesday) | 233 | AUD 2,081 | AUD 2,081 | 0 | AUD 75 | AUD 8.93133 | AUD 8.60944 |
| 2025-04-07 (Monday) | 233 | AUD 2,006 | AUD 2,006 | 0 | AUD -90 | AUD 8.60944 | AUD 8.99571 |
| 2025-04-04 (Friday) | 233 | AUD 2,096 | AUD 2,096 | 0 | AUD -165 | AUD 8.99571 | AUD 9.70386 |
| 2025-04-02 (Wednesday) | 233 | AUD 2,261 | AUD 2,261 | 0 | AUD -27 | AUD 9.70386 | AUD 9.81974 |
| 2025-04-01 (Tuesday) | 233 | AUD 2,288 | AUD 2,288 | 0 | AUD 56 | AUD 9.81974 | AUD 9.5794 |
| 2025-03-31 (Monday) | 233 | AUD 2,232 | AUD 2,232 | 0 | AUD -118 | AUD 9.5794 | AUD 10.0858 |
| 2025-03-28 (Friday) | 233 | AUD 2,350 | AUD 2,350 | 0 | AUD -32 | AUD 10.0858 | AUD 10.2232 |
| 2025-03-27 (Thursday) | 233 | AUD 2,382 | AUD 2,382 | 0 | AUD 1 | AUD 10.2232 | AUD 10.2189 |
| 2025-03-26 (Wednesday) | 233 | AUD 2,381 | AUD 2,381 | 0 | AUD 16 | AUD 10.2189 | AUD 10.1502 |
| 2025-03-25 (Tuesday) | 233 | AUD 2,365 | AUD 2,365 | 0 | AUD -20 | AUD 10.1502 | AUD 10.2361 |
| 2025-03-24 (Monday) | 233 | AUD 2,385 | AUD 2,385 | 0 | AUD 80 | AUD 10.2361 | AUD 9.8927 |
| 2025-03-21 (Friday) | 233 | AUD 2,305 | AUD 2,305 | 0 | AUD -35 | AUD 9.8927 | AUD 10.0429 |
| 2025-03-20 (Thursday) | 233 | AUD 2,340 | AUD 2,340 | 0 | AUD -92 | AUD 10.0429 | AUD 10.4378 |
| 2025-03-19 (Wednesday) | 233 | AUD 2,432 | AUD 2,432 | 0 | AUD -35 | AUD 10.4378 | AUD 10.588 |
| 2025-03-18 (Tuesday) | 233 | AUD 2,467 | AUD 2,467 | 0 | AUD -50 | AUD 10.588 | AUD 10.8026 |
| 2025-03-17 (Monday) | 233 | AUD 2,517 | AUD 2,517 | 0 | AUD 122 | AUD 10.8026 | AUD 10.279 |
| 2025-03-14 (Friday) | 233 | AUD 2,395 | AUD 2,395 | 0 | AUD 73 | AUD 10.279 | AUD 9.96566 |
| 2025-03-13 (Thursday) | 233 | AUD 2,322 | AUD 2,322 | 0 | AUD -18 | AUD 9.96566 | AUD 10.0429 |
| 2025-03-12 (Wednesday) | 233 | AUD 2,340 | AUD 2,340 | 0 | AUD 41 | AUD 10.0429 | AUD 9.86695 |
| 2025-03-11 (Tuesday) | 233 | AUD 2,299 | AUD 2,299 | 0 | AUD -31 | AUD 9.86695 | AUD 10 |
| 2025-03-10 (Monday) | 233 | AUD 2,330 | AUD 2,330 | 0 | AUD -12 | AUD 10 | AUD 10.0515 |
| 2025-03-07 (Friday) | 233 | AUD 2,342 | AUD 2,342 | 0 | AUD 1 | AUD 10.0515 | AUD 10.0472 |
| 2025-03-05 (Wednesday) | 233 | AUD 2,341 | AUD 2,341 | 0 | AUD 6 | AUD 10.0472 | AUD 10.0215 |
| 2025-03-04 (Tuesday) | 233 | AUD 2,335 | AUD 2,335 | 0 | AUD -95 | AUD 10.0215 | AUD 10.4292 |
| 2025-03-03 (Monday) | 233 | AUD 2,430 | AUD 2,430 | 0 | AUD 38 | AUD 10.4292 | AUD 10.2661 |
| 2025-02-28 (Friday) | 233 | AUD 2,392 | AUD 2,392 | 0 | AUD -108 | AUD 10.2661 | AUD 10.7296 |
| 2025-02-27 (Thursday) | 233 | AUD 2,500 | AUD 2,500 | 0 | AUD 19 | AUD 10.7296 | AUD 10.6481 |
| 2025-02-26 (Wednesday) | 233 | AUD 2,481 | AUD 2,481 | 0 | AUD -172 | AUD 10.6481 | AUD 11.3863 |
| 2025-02-25 (Tuesday) | 233 | AUD 2,653 | AUD 2,653 | 0 | AUD -86 | AUD 11.3863 | AUD 11.7554 |
| 2025-02-24 (Monday) | 233 | AUD 2,739 | AUD 2,739 | 0 | AUD -31 | AUD 11.7554 | AUD 11.8884 |
| 2025-02-21 (Friday) | 233 | AUD 2,770 | AUD 2,770 | 0 | AUD 52 | AUD 11.8884 | AUD 11.6652 |
| 2025-02-20 (Thursday) | 233 | AUD 2,718 | AUD 2,718 | 0 | AUD -160 | AUD 11.6652 | AUD 12.3519 |
| 2025-02-19 (Wednesday) | 233 | AUD 2,878 | AUD 2,878 | 0 | AUD -19 | AUD 12.3519 | AUD 12.4335 |
| 2025-02-18 (Tuesday) | 233 | AUD 2,897 | AUD 2,897 | 0 | AUD 18 | AUD 12.4335 | AUD 12.3562 |
| 2025-02-17 (Monday) | 233 | AUD 2,879 | AUD 2,879 | 0 | AUD -15 | AUD 12.3562 | AUD 12.4206 |
| 2025-02-14 (Friday) | 233 | AUD 2,894 | AUD 2,894 | 0 | AUD 9 | AUD 12.4206 | AUD 12.382 |
| 2025-02-13 (Thursday) | 233 | AUD 2,885 | AUD 2,885 | 0 | AUD 60 | AUD 12.382 | AUD 12.1245 |
| 2025-02-12 (Wednesday) | 233 | AUD 2,825 | AUD 2,825 | 0 | AUD 23 | AUD 12.1245 | AUD 12.0258 |
| 2025-02-11 (Tuesday) | 233 | AUD 2,802 | AUD 2,802 | 0 | AUD -42 | AUD 12.0258 | AUD 12.206 |
| 2025-02-10 (Monday) | 233 | AUD 2,844 | AUD 2,844 | 0 | AUD -38 | AUD 12.206 | AUD 12.3691 |
| 2025-02-07 (Friday) | 233 | AUD 2,882 | AUD 2,882 | 0 | AUD 49 | AUD 12.3691 | AUD 12.1588 |
| 2025-02-06 (Thursday) | 233 | AUD 2,833 | AUD 2,833 | 0 | AUD 48 | AUD 12.1588 | AUD 11.9528 |
| 2025-02-05 (Wednesday) | 233 | AUD 2,785 | AUD 2,785 | 0 | AUD 74 | AUD 11.9528 | AUD 11.6352 |
| 2025-02-04 (Tuesday) | 233 | AUD 2,711 | AUD 2,711 | 0 | AUD 71 | AUD 11.6352 | AUD 11.3305 |
| 2025-02-03 (Monday) | 233 | AUD 2,640 | AUD 2,640 | 0 | AUD -140 | AUD 11.3305 | AUD 11.9313 |
| 2025-01-31 (Friday) | 233 | AUD 2,780 | AUD 2,780 | 0 | AUD 0 | AUD 11.9313 | AUD 11.9313 |
| 2025-01-30 (Thursday) | 233 | AUD 2,780 | AUD 2,780 | 0 | AUD 10 | AUD 11.9313 | AUD 11.8884 |
| 2025-01-29 (Wednesday) | 233 | AUD 2,770 | AUD 2,770 | 0 | AUD 23 | AUD 11.8884 | AUD 11.7897 |
| 2025-01-28 (Tuesday) | 233 | AUD 2,747 | AUD 2,747 | 0 | AUD -7 | AUD 11.7897 | AUD 11.8197 |
| 2025-01-27 (Monday) | 233 | AUD 2,754 | AUD 2,754 | 0 | AUD -17 | AUD 11.8197 | AUD 11.8927 |
| 2025-01-24 (Friday) | 233 | AUD 2,771 | AUD 2,771 | 87 | AUD 1,066 | AUD 11.8927 | AUD 11.6781 |
| 2025-01-23 (Thursday) | 146 | AUD 1,705 | AUD 1,705 | 0 | AUD -38 | AUD 11.6781 | AUD 11.9384 |
| 2025-01-22 (Wednesday) | 146 | AUD 1,743 | AUD 1,743 | ||||
| 2025-01-21 (Tuesday) | 146 | AUD 1,770 | AUD 1,770 | ||||
| 2025-01-20 (Monday) | 146 | AUD 1,750 | AUD 1,750 | ||||
| 2025-01-17 (Friday) | 146 | AUD 1,745 | AUD 1,745 | ||||
| 2025-01-16 (Thursday) | 146 | AUD 1,716 | AUD 1,716 | ||||
| 2025-01-15 (Wednesday) | 146 | AUD 1,713 | AUD 1,713 | ||||
| 2025-01-14 (Tuesday) | 146 | AUD 1,673 | AUD 1,673 | ||||
| 2025-01-13 (Monday) | 146 | AUD 1,615 | AUD 1,615 | ||||
| 2025-01-10 (Friday) | 146 | AUD 1,611 | AUD 1,611 | ||||
| 2025-01-09 (Thursday) | 146 | AUD 1,619 | AUD 1,619 | ||||
| 2025-01-09 (Thursday) | 146 | AUD 1,619 | AUD 1,619 | ||||
| 2025-01-09 (Thursday) | 146 | AUD 1,619 | AUD 1,619 | ||||
| 2025-01-08 (Wednesday) | 146 | AUD 1,593 | AUD 1,593 | ||||
| 2025-01-08 (Wednesday) | 146 | AUD 1,593 | AUD 1,593 | ||||
| 2025-01-08 (Wednesday) | 146 | AUD 1,593 | AUD 1,593 | ||||
| 2025-01-02 (Thursday) | 146 | AUD 1,706 | AUD 1,706 | 0 | AUD -112 | AUD 11.6849 | AUD 12.4521 |
| 2024-12-30 (Monday) | 146 | AUD 1,679 | AUD 1,679 | ||||
| 2024-12-06 (Friday) | 146 | AUD 1,818 | AUD 1,818 | 0 | AUD -34 | AUD 12.4521 | AUD 12.6849 |
| 2024-12-05 (Thursday) | 146 | AUD 1,852 | AUD 1,852 | -218 | AUD -2,761 | AUD 12.6849 | AUD 12.6731 |
| 2024-12-04 (Wednesday) | 364 | AUD 4,613 | AUD 4,613 | 0 | AUD 32 | AUD 12.6731 | AUD 12.5852 |
| 2024-12-03 (Tuesday) | 364 | AUD 4,581 | AUD 4,581 | 0 | AUD 113 | AUD 12.5852 | AUD 12.2747 |
| 2024-12-02 (Monday) | 364 | AUD 4,468 | AUD 4,468 | 0 | AUD -35 | AUD 12.2747 | AUD 12.3709 |
| 2024-11-29 (Friday) | 364 | AUD 4,503 | AUD 4,503 | 0 | AUD 79 | AUD 12.3709 | AUD 12.1538 |
| 2024-11-28 (Thursday) | 364 | AUD 4,424 | AUD 4,424 | 0 | AUD 16 | AUD 12.1538 | AUD 12.1099 |
| 2024-11-27 (Wednesday) | 364 | AUD 4,408 | AUD 4,408 | 0 | AUD 101 | AUD 12.1099 | AUD 11.8324 |
| 2024-11-26 (Tuesday) | 364 | AUD 4,307 | AUD 4,307 | 0 | AUD -43 | AUD 11.8324 | AUD 11.9505 |
| 2024-11-25 (Monday) | 364 | AUD 4,350 | AUD 4,350 | 0 | AUD 22 | AUD 11.9505 | AUD 11.8901 |
| 2024-11-22 (Friday) | 364 | AUD 4,328 | AUD 4,328 | 0 | AUD 32 | AUD 11.8901 | AUD 11.8022 |
| 2024-11-21 (Thursday) | 364 | AUD 4,296 | AUD 4,296 | 0 | AUD 103 | AUD 11.8022 | AUD 11.5192 |
| 2024-11-20 (Wednesday) | 364 | AUD 4,193 | AUD 4,193 | 0 | AUD -20 | AUD 11.5192 | AUD 11.5742 |
| 2024-11-19 (Tuesday) | 364 | AUD 4,213 | AUD 4,213 | 0 | AUD -24 | AUD 11.5742 | AUD 11.6401 |
| 2024-11-18 (Monday) | 364 | AUD 4,237 | AUD 4,237 | 0 | AUD -84 | AUD 11.6401 | AUD 11.8709 |
| 2024-11-12 (Tuesday) | 364 | AUD 4,321 | AUD 4,321 | 99 | AUD 901 | AUD 11.8709 | AUD 12.9057 |
| 2024-11-08 (Friday) | 265 | AUD 3,420 | AUD 3,420 | 99 | AUD 1,256 | AUD 12.9057 | AUD 13.0361 |
| 2024-11-07 (Thursday) | 166 | AUD 2,164 | AUD 2,164 | 0 | AUD 103 | AUD 13.0361 | AUD 12.4157 |
| 2024-11-06 (Wednesday) | 166 | AUD 2,061 | AUD 2,061 | 0 | AUD -41 | AUD 12.4157 | AUD 12.6627 |
| 2024-11-05 (Tuesday) | 166 | AUD 2,102 | AUD 2,102 | 0 | AUD -4 | AUD 12.6627 | AUD 12.6867 |
| 2024-11-04 (Monday) | 166 | AUD 2,106 | AUD 2,106 | 0 | AUD -24 | AUD 12.6867 | AUD 12.8313 |
| 2024-11-01 (Friday) | 166 | AUD 2,130 | AUD 2,130 | 0 | AUD 46 | AUD 12.8313 | AUD 12.5542 |
| 2024-10-31 (Thursday) | 166 | AUD 2,084 | AUD 2,084 | 0 | AUD -13 | AUD 12.5542 | AUD 12.6325 |
| 2024-10-30 (Wednesday) | 166 | AUD 2,097 | AUD 2,097 | 0 | AUD -21 | AUD 12.6325 | AUD 12.759 |
| 2024-10-29 (Tuesday) | 166 | AUD 2,118 | AUD 2,118 | 0 | AUD -4 | AUD 12.759 | AUD 12.7831 |
| 2024-10-28 (Monday) | 166 | AUD 2,122 | AUD 2,122 | 0 | AUD 29 | AUD 12.7831 | AUD 12.6084 |
| 2024-10-25 (Friday) | 166 | AUD 2,093 | AUD 2,093 | 0 | AUD -14 | AUD 12.6084 | AUD 12.6928 |
| 2024-10-24 (Thursday) | 166 | AUD 2,107 | AUD 2,107 | 0 | AUD -71 | AUD 12.6928 | AUD 13.1205 |
| 2024-10-23 (Wednesday) | 166 | AUD 2,178 | AUD 2,178 | 0 | AUD 12 | AUD 13.1205 | AUD 13.0482 |
| 2024-10-22 (Tuesday) | 166 | AUD 2,166 | AUD 2,166 | 0 | AUD -32 | AUD 13.0482 | AUD 13.241 |
| 2024-10-21 (Monday) | 166 | AUD 2,198 | AUD 2,198 | 0 | AUD 23 | AUD 13.241 | AUD 13.1024 |
| 2024-10-18 (Friday) | 166 | AUD 2,175 | AUD 2,175 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 87 | 11.893* | 12.39 | |||
| 2024-12-05 | SELL | -218 | 12.685* | 12.42 Profit of 2,708 on sale | |||
| 2024-11-12 | BUY | 99 | 11.871* | 12.80 | |||
| 2024-11-08 | BUY | 99 | 12.906* | 12.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.