| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | Legal & General Group PLC |
| Ticker | LGEN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0005603997 |
| LEI | 213800JH9QQWHLO99821 |
Show aggregate LGEN.L holdings
| Date | Number of LGEN.L Shares Held | Base Market Value of LGEN.L Shares | Local Market Value of LGEN.L Shares | Change in LGEN.L Shares Held | Change in LGEN.L Base Value | Current Price per LGEN.L Share Held | Previous Price per LGEN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,519 | GBP 4,871 | GBP 4,871 | 0 | GBP 2 | GBP 3.20671 | GBP 3.2054 |
| 2025-05-06 (Tuesday) | 1,519 | GBP 4,869 | GBP 4,869 | 0 | GBP 62 | GBP 3.2054 | GBP 3.16458 |
| 2025-05-05 (Monday) | 1,519 | GBP 4,807 | GBP 4,807 | 0 | GBP -5 | GBP 3.16458 | GBP 3.16787 |
| 2025-05-02 (Friday) | 1,519 | GBP 4,812 | GBP 4,812 | 0 | GBP 49 | GBP 3.16787 | GBP 3.13562 |
| 2025-05-01 (Thursday) | 1,519 | GBP 4,763 | GBP 4,763 | 0 | GBP 5 | GBP 3.13562 | GBP 3.13232 |
| 2025-04-30 (Wednesday) | 1,519 | GBP 4,758 | GBP 4,758 | 0 | GBP -36 | GBP 3.13232 | GBP 3.15602 |
| 2025-04-29 (Tuesday) | 1,519 | GBP 4,794 | GBP 4,794 | 0 | GBP -19 | GBP 3.15602 | GBP 3.16853 |
| 2025-04-28 (Monday) | 1,519 | GBP 4,813 | GBP 4,813 | 0 | GBP 10 | GBP 3.16853 | GBP 3.16195 |
| 2025-04-25 (Friday) | 1,519 | GBP 4,803 | GBP 4,803 | 0 | GBP 16 | GBP 3.16195 | GBP 3.15142 |
| 2025-04-24 (Thursday) | 1,519 | GBP 4,787 | GBP 4,787 | 0 | GBP -276 | GBP 3.15142 | GBP 3.33311 |
| 2025-04-23 (Wednesday) | 1,519 | GBP 5,063 | GBP 5,063 | 0 | GBP -14 | GBP 3.33311 | GBP 3.34233 |
| 2025-04-22 (Tuesday) | 1,519 | GBP 5,077 | GBP 5,077 | 0 | GBP 41 | GBP 3.34233 | GBP 3.31534 |
| 2025-04-21 (Monday) | 1,519 | GBP 5,036 | GBP 5,036 | 0 | GBP 59 | GBP 3.31534 | GBP 3.2765 |
| 2025-04-18 (Friday) | 1,519 | GBP 4,977 | GBP 4,977 | 0 | GBP 0 | GBP 3.2765 | GBP 3.2765 |
| 2025-04-17 (Thursday) | 1,519 | GBP 4,977 | GBP 4,977 | 0 | GBP 18 | GBP 3.2765 | GBP 3.26465 |
| 2025-04-16 (Wednesday) | 1,519 | GBP 4,959 | GBP 4,959 | 0 | GBP 70 | GBP 3.26465 | GBP 3.21856 |
| 2025-04-15 (Tuesday) | 1,519 | GBP 4,889 | GBP 4,889 | 0 | GBP 114 | GBP 3.21856 | GBP 3.14352 |
| 2025-04-14 (Monday) | 1,519 | GBP 4,775 | GBP 4,775 | 0 | GBP 201 | GBP 3.14352 | GBP 3.01119 |
| 2025-04-11 (Friday) | 1,519 | GBP 4,574 | GBP 4,574 | 0 | GBP 91 | GBP 3.01119 | GBP 2.95128 |
| 2025-04-10 (Thursday) | 1,519 | GBP 4,483 | GBP 4,483 | 0 | GBP 261 | GBP 2.95128 | GBP 2.77946 |
| 2025-04-09 (Wednesday) | 1,519 | GBP 4,222 | GBP 4,222 | 0 | GBP -122 | GBP 2.77946 | GBP 2.85978 |
| 2025-04-08 (Tuesday) | 1,519 | GBP 4,344 | GBP 4,344 | 0 | GBP 175 | GBP 2.85978 | GBP 2.74457 |
| 2025-04-07 (Monday) | 1,519 | GBP 4,169 | GBP 4,169 | 0 | GBP -204 | GBP 2.74457 | GBP 2.87887 |
| 2025-04-04 (Friday) | 1,519 | GBP 4,373 | GBP 4,373 | 0 | GBP -442 | GBP 2.87887 | GBP 3.16985 |
| 2025-04-02 (Wednesday) | 1,519 | GBP 4,815 | GBP 4,815 | 0 | GBP 15 | GBP 3.16985 | GBP 3.15997 |
| 2025-04-01 (Tuesday) | 1,519 | GBP 4,800 | GBP 4,800 | 0 | GBP 40 | GBP 3.15997 | GBP 3.13364 |
| 2025-03-31 (Monday) | 1,519 | GBP 4,760 | GBP 4,760 | 0 | GBP -35 | GBP 3.13364 | GBP 3.15668 |
| 2025-03-28 (Friday) | 1,519 | GBP 4,795 | GBP 4,795 | 0 | GBP -7 | GBP 3.15668 | GBP 3.16129 |
| 2025-03-27 (Thursday) | 1,519 | GBP 4,802 | GBP 4,802 | 0 | GBP 20 | GBP 3.16129 | GBP 3.14812 |
| 2025-03-26 (Wednesday) | 1,519 | GBP 4,782 | GBP 4,782 | 0 | GBP 5 | GBP 3.14812 | GBP 3.14483 |
| 2025-03-25 (Tuesday) | 1,519 | GBP 4,777 | GBP 4,777 | 0 | GBP 5 | GBP 3.14483 | GBP 3.14154 |
| 2025-03-24 (Monday) | 1,519 | GBP 4,772 | GBP 4,772 | 0 | GBP 43 | GBP 3.14154 | GBP 3.11323 |
| 2025-03-21 (Friday) | 1,519 | GBP 4,729 | GBP 4,729 | 0 | GBP -85 | GBP 3.11323 | GBP 3.16919 |
| 2025-03-20 (Thursday) | 1,519 | GBP 4,814 | GBP 4,814 | 0 | GBP -55 | GBP 3.16919 | GBP 3.2054 |
| 2025-03-19 (Wednesday) | 1,519 | GBP 4,869 | GBP 4,869 | 0 | GBP -32 | GBP 3.2054 | GBP 3.22646 |
| 2025-03-18 (Tuesday) | 1,519 | GBP 4,901 | GBP 4,901 | 0 | GBP 59 | GBP 3.22646 | GBP 3.18762 |
| 2025-03-17 (Monday) | 1,519 | GBP 4,842 | GBP 4,842 | 0 | GBP 90 | GBP 3.18762 | GBP 3.12837 |
| 2025-03-14 (Friday) | 1,519 | GBP 4,752 | GBP 4,752 | 0 | GBP 27 | GBP 3.12837 | GBP 3.1106 |
| 2025-03-13 (Thursday) | 1,519 | GBP 4,725 | GBP 4,725 | 0 | GBP 12 | GBP 3.1106 | GBP 3.1027 |
| 2025-03-12 (Wednesday) | 1,519 | GBP 4,713 | GBP 4,713 | 0 | GBP -103 | GBP 3.1027 | GBP 3.17051 |
| 2025-03-11 (Tuesday) | 1,519 | GBP 4,816 | GBP 4,816 | 0 | GBP 14 | GBP 3.17051 | GBP 3.16129 |
| 2025-03-10 (Monday) | 1,519 | GBP 4,802 | GBP 4,802 | 0 | GBP -39 | GBP 3.16129 | GBP 3.18697 |
| 2025-03-07 (Friday) | 1,519 | GBP 4,841 | GBP 4,841 | 0 | GBP 32 | GBP 3.18697 | GBP 3.1659 |
| 2025-03-05 (Wednesday) | 1,519 | GBP 4,809 | GBP 4,809 | 0 | GBP 142 | GBP 3.1659 | GBP 3.07242 |
| 2025-03-04 (Tuesday) | 1,519 | GBP 4,667 | GBP 4,667 | 0 | GBP -79 | GBP 3.07242 | GBP 3.12442 |
| 2025-03-03 (Monday) | 1,519 | GBP 4,746 | GBP 4,746 | 0 | GBP 66 | GBP 3.12442 | GBP 3.08097 |
| 2025-02-28 (Friday) | 1,519 | GBP 4,680 | GBP 4,680 | 0 | GBP 5 | GBP 3.08097 | GBP 3.07768 |
| 2025-02-27 (Thursday) | 1,519 | GBP 4,675 | GBP 4,675 | 0 | GBP -38 | GBP 3.07768 | GBP 3.1027 |
| 2025-02-26 (Wednesday) | 1,519 | GBP 4,713 | GBP 4,713 | 0 | GBP 127 | GBP 3.1027 | GBP 3.01909 |
| 2025-02-25 (Tuesday) | 1,519 | GBP 4,586 | GBP 4,586 | 0 | GBP 35 | GBP 3.01909 | GBP 2.99605 |
| 2025-02-24 (Monday) | 1,519 | GBP 4,551 | GBP 4,551 | 0 | GBP -20 | GBP 2.99605 | GBP 3.00922 |
| 2025-02-21 (Friday) | 1,519 | GBP 4,571 | GBP 4,571 | 0 | GBP -2 | GBP 3.00922 | GBP 3.01053 |
| 2025-02-20 (Thursday) | 1,519 | GBP 4,573 | GBP 4,573 | 0 | GBP 2 | GBP 3.01053 | GBP 3.00922 |
| 2025-02-19 (Wednesday) | 1,519 | GBP 4,571 | GBP 4,571 | 0 | GBP -74 | GBP 3.00922 | GBP 3.05793 |
| 2025-02-18 (Tuesday) | 1,519 | GBP 4,645 | GBP 4,645 | 0 | GBP 14 | GBP 3.05793 | GBP 3.04872 |
| 2025-02-17 (Monday) | 1,519 | GBP 4,631 | GBP 4,631 | 0 | GBP -4 | GBP 3.04872 | GBP 3.05135 |
| 2025-02-14 (Friday) | 1,519 | GBP 4,635 | GBP 4,635 | 0 | GBP 28 | GBP 3.05135 | GBP 3.03292 |
| 2025-02-13 (Thursday) | 1,519 | GBP 4,607 | GBP 4,607 | 0 | GBP 88 | GBP 3.03292 | GBP 2.97498 |
| 2025-02-12 (Wednesday) | 1,519 | GBP 4,519 | GBP 4,519 | 0 | GBP 21 | GBP 2.97498 | GBP 2.96116 |
| 2025-02-11 (Tuesday) | 1,519 | GBP 4,498 | GBP 4,498 | 0 | GBP -143 | GBP 2.96116 | GBP 3.0553 |
| 2025-02-10 (Monday) | 1,519 | GBP 4,641 | GBP 4,641 | 0 | GBP 82 | GBP 3.0553 | GBP 3.00132 |
| 2025-02-07 (Friday) | 1,519 | GBP 4,559 | GBP 4,559 | 0 | GBP 54 | GBP 3.00132 | GBP 2.96577 |
| 2025-02-06 (Thursday) | 1,519 | GBP 4,505 | GBP 4,505 | 0 | GBP 23 | GBP 2.96577 | GBP 2.95063 |
| 2025-02-05 (Wednesday) | 1,519 | GBP 4,482 | GBP 4,482 | 0 | GBP 15 | GBP 2.95063 | GBP 2.94075 |
| 2025-02-04 (Tuesday) | 1,519 | GBP 4,467 | GBP 4,467 | 0 | GBP 3 | GBP 2.94075 | GBP 2.93878 |
| 2025-02-03 (Monday) | 1,519 | GBP 4,464 | GBP 4,464 | 0 | GBP -109 | GBP 2.93878 | GBP 3.01053 |
| 2025-01-31 (Friday) | 1,519 | GBP 4,573 | GBP 4,573 | 0 | GBP 5 | GBP 3.01053 | GBP 3.00724 |
| 2025-01-30 (Thursday) | 1,519 | GBP 4,568 | GBP 4,568 | 0 | GBP 72 | GBP 3.00724 | GBP 2.95984 |
| 2025-01-29 (Wednesday) | 1,519 | GBP 4,496 | GBP 4,496 | 0 | GBP 47 | GBP 2.95984 | GBP 2.9289 |
| 2025-01-28 (Tuesday) | 1,519 | GBP 4,449 | GBP 4,449 | 0 | GBP 0 | GBP 2.9289 | GBP 2.9289 |
| 2025-01-27 (Monday) | 1,519 | GBP 4,449 | GBP 4,449 | 0 | GBP -10 | GBP 2.9289 | GBP 2.93548 |
| 2025-01-24 (Friday) | 1,519 | GBP 4,459 | GBP 4,459 | 567 | GBP 1,698 | GBP 2.93548 | GBP 2.90021 |
| 2025-01-23 (Thursday) | 952 | GBP 2,761 | GBP 2,761 | 0 | GBP 16 | GBP 2.90021 | GBP 2.8834 |
| 2025-01-22 (Wednesday) | 952 | GBP 2,745 | GBP 2,745 | ||||
| 2025-01-21 (Tuesday) | 952 | GBP 2,726 | GBP 2,726 | ||||
| 2025-01-20 (Monday) | 952 | GBP 2,718 | GBP 2,718 | ||||
| 2025-01-17 (Friday) | 952 | GBP 2,713 | GBP 2,713 | ||||
| 2025-01-16 (Thursday) | 952 | GBP 2,708 | GBP 2,708 | ||||
| 2025-01-15 (Wednesday) | 952 | GBP 2,714 | GBP 2,714 | ||||
| 2025-01-14 (Tuesday) | 952 | GBP 2,599 | GBP 2,599 | ||||
| 2025-01-13 (Monday) | 952 | GBP 2,560 | GBP 2,560 | ||||
| 2025-01-10 (Friday) | 952 | GBP 2,553 | GBP 2,553 | ||||
| 2025-01-09 (Thursday) | 952 | GBP 2,618 | GBP 2,618 | ||||
| 2025-01-09 (Thursday) | 952 | GBP 2,618 | GBP 2,618 | ||||
| 2025-01-09 (Thursday) | 952 | GBP 2,618 | GBP 2,618 | ||||
| 2025-01-08 (Wednesday) | 952 | GBP 2,601 | GBP 2,601 | ||||
| 2025-01-08 (Wednesday) | 952 | GBP 2,601 | GBP 2,601 | ||||
| 2025-01-08 (Wednesday) | 952 | GBP 2,601 | GBP 2,601 | ||||
| 2025-01-02 (Thursday) | 952 | GBP 2,710 | GBP 2,710 | 0 | GBP -171 | GBP 2.84664 | GBP 3.02626 |
| 2024-12-30 (Monday) | 952 | GBP 2,705 | GBP 2,705 | ||||
| 2024-12-06 (Friday) | 952 | GBP 2,881 | GBP 2,881 | 0 | GBP -26 | GBP 3.02626 | GBP 3.05357 |
| 2024-12-05 (Thursday) | 952 | GBP 2,907 | GBP 2,907 | -220 | GBP -613 | GBP 3.05357 | GBP 3.00341 |
| 2024-12-04 (Wednesday) | 1,172 | GBP 3,520 | GBP 3,520 | 0 | GBP 213 | GBP 3.00341 | GBP 2.82167 |
| 2024-12-03 (Tuesday) | 1,172 | GBP 3,307 | GBP 3,307 | 0 | GBP -1 | GBP 2.82167 | GBP 2.82253 |
| 2024-12-02 (Monday) | 1,172 | GBP 3,308 | GBP 3,308 | 0 | GBP 11 | GBP 2.82253 | GBP 2.81314 |
| 2024-11-29 (Friday) | 1,172 | GBP 3,297 | GBP 3,297 | 0 | GBP -4 | GBP 2.81314 | GBP 2.81655 |
| 2024-11-28 (Thursday) | 1,172 | GBP 3,301 | GBP 3,301 | 0 | GBP 36 | GBP 2.81655 | GBP 2.78584 |
| 2024-11-27 (Wednesday) | 1,172 | GBP 3,265 | GBP 3,265 | 0 | GBP 28 | GBP 2.78584 | GBP 2.76195 |
| 2024-11-26 (Tuesday) | 1,172 | GBP 3,237 | GBP 3,237 | 0 | GBP -45 | GBP 2.76195 | GBP 2.80034 |
| 2024-11-25 (Monday) | 1,172 | GBP 3,282 | GBP 3,282 | -582 | GBP -1,586 | GBP 2.80034 | GBP 2.77537 |
| 2024-11-22 (Friday) | 1,754 | GBP 4,868 | GBP 4,868 | 0 | GBP 23 | GBP 2.77537 | GBP 2.76226 |
| 2024-11-21 (Thursday) | 1,754 | GBP 4,845 | GBP 4,845 | 0 | GBP 18 | GBP 2.76226 | GBP 2.752 |
| 2024-11-20 (Wednesday) | 1,754 | GBP 4,827 | GBP 4,827 | 0 | GBP -9 | GBP 2.752 | GBP 2.75713 |
| 2024-11-19 (Tuesday) | 1,754 | GBP 4,836 | GBP 4,836 | 0 | GBP -40 | GBP 2.75713 | GBP 2.77993 |
| 2024-11-18 (Monday) | 1,754 | GBP 4,876 | GBP 4,876 | 0 | GBP 69 | GBP 2.77993 | GBP 2.74059 |
| 2024-11-12 (Tuesday) | 1,754 | GBP 4,807 | GBP 4,807 | 477 | GBP 1,223 | GBP 2.74059 | GBP 2.80658 |
| 2024-11-08 (Friday) | 1,277 | GBP 3,584 | GBP 3,584 | 478 | GBP 1,320 | GBP 2.80658 | GBP 2.83354 |
| 2024-11-07 (Thursday) | 799 | GBP 2,264 | GBP 2,264 | 0 | GBP 9 | GBP 2.83354 | GBP 2.82228 |
| 2024-11-06 (Wednesday) | 799 | GBP 2,255 | GBP 2,255 | 0 | GBP -36 | GBP 2.82228 | GBP 2.86733 |
| 2024-11-05 (Tuesday) | 799 | GBP 2,291 | GBP 2,291 | 0 | GBP 9 | GBP 2.86733 | GBP 2.85607 |
| 2024-11-04 (Monday) | 799 | GBP 2,282 | GBP 2,282 | 0 | GBP -2 | GBP 2.85607 | GBP 2.85857 |
| 2024-11-01 (Friday) | 799 | GBP 2,284 | GBP 2,284 | 0 | GBP 54 | GBP 2.85857 | GBP 2.79099 |
| 2024-10-31 (Thursday) | 799 | GBP 2,230 | GBP 2,230 | 0 | GBP -65 | GBP 2.79099 | GBP 2.87234 |
| 2024-10-30 (Wednesday) | 799 | GBP 2,295 | GBP 2,295 | 0 | GBP 9 | GBP 2.87234 | GBP 2.86108 |
| 2024-10-29 (Tuesday) | 799 | GBP 2,286 | GBP 2,286 | 0 | GBP -17 | GBP 2.86108 | GBP 2.88235 |
| 2024-10-28 (Monday) | 799 | GBP 2,303 | GBP 2,303 | 0 | GBP 14 | GBP 2.88235 | GBP 2.86483 |
| 2024-10-25 (Friday) | 799 | GBP 2,289 | GBP 2,289 | 0 | GBP -31 | GBP 2.86483 | GBP 2.90363 |
| 2024-10-24 (Thursday) | 799 | GBP 2,320 | GBP 2,320 | 0 | GBP -2 | GBP 2.90363 | GBP 2.90613 |
| 2024-10-23 (Wednesday) | 799 | GBP 2,322 | GBP 2,322 | 0 | GBP -27 | GBP 2.90613 | GBP 2.93992 |
| 2024-10-22 (Tuesday) | 799 | GBP 2,349 | GBP 2,349 | 0 | GBP -20 | GBP 2.93992 | GBP 2.96496 |
| 2024-10-21 (Monday) | 799 | GBP 2,369 | GBP 2,369 | 0 | GBP -28 | GBP 2.96496 | GBP 3 |
| 2024-10-18 (Friday) | 799 | GBP 2,397 | GBP 2,397 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 567 | 236.900 | 234.100 | 234.380 | GBP 132,893 | 2.85 |
| 2024-12-05 | SELL | -220 | 246.500 | 236.700 | 237.680 | GBP -52,290 | 2.84 Loss of -51,666 on sale |
| 2024-11-25 | SELL | -582 | 224.000 | 220.700 | 221.030 | GBP -128,639 | 2.84 Loss of -126,988 on sale |
| 2024-11-12 | BUY | 477 | 218.265 | 214.700 | 215.056 | GBP 102,582 | 2.87 |
| 2024-11-08 | BUY | 478 | 219.400 | 216.600 | 216.880 | GBP 103,669 | 2.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.