Portfolio Holdings Detail for ISIN IE000YNE6S57
Stock Name / FundiShares MSCI World Climate Transition Aware UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTD(USD) Euronext Amsterdam

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 13:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 11:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-05-09 (Friday)37USD 8,270NSC holding decreased by -21USD 8,2700USD -21 USD 223.514 USD 224.081
2025-05-08 (Thursday)37USD 8,291NSC holding increased by 152USD 8,2910USD 152 USD 224.081 USD 219.973
2025-05-07 (Wednesday)37USD 8,139NSC holding increased by 50USD 8,1390USD 50 USD 219.973 USD 218.622
2025-05-06 (Tuesday)37USD 8,089NSC holding decreased by -135USD 8,0890USD -135 USD 218.622 USD 222.27
2025-05-05 (Monday)37USD 8,224NSC holding decreased by -77USD 8,2240USD -77 USD 222.27 USD 224.351
2025-05-02 (Friday)37USD 8,301NSC holding increased by 96USD 8,3010USD 96 USD 224.351 USD 221.757
2025-05-01 (Thursday)37USD 8,205NSC holding decreased by -85USD 8,2050USD -85 USD 221.757 USD 224.054
2025-04-30 (Wednesday)37USD 8,290NSC holding increased by 26USD 8,2900USD 26 USD 224.054 USD 223.351
2025-04-29 (Tuesday)37USD 8,264NSC holding increased by 60USD 8,2640USD 60 USD 223.351 USD 221.73
2025-04-28 (Monday)37USD 8,204NSC holding increased by 1USD 8,2040USD 1 USD 221.73 USD 221.703
2025-04-25 (Friday)37USD 8,203NSC holding decreased by -184USD 8,2030USD -184 USD 221.703 USD 226.676
2025-04-24 (Thursday)37USD 8,387NSC holding increased by 175USD 8,3870USD 175 USD 226.676 USD 221.946
2025-04-23 (Wednesday)37USD 8,212NSC holding increased by 72USD 8,2120USD 72 USD 221.946 USD 220
2025-04-22 (Tuesday)37USD 8,140NSC holding increased by 39USD 8,1400USD 39 USD 220 USD 218.946
2025-04-21 (Monday)37USD 8,101NSC holding decreased by -33USD 8,1010USD -33 USD 218.946 USD 219.838
2025-04-18 (Friday)37USD 8,134USD 8,1340USD 0 USD 219.838 USD 219.838
2025-04-17 (Thursday)37USD 8,134NSC holding increased by 215USD 8,1340USD 215 USD 219.838 USD 214.027
2025-04-16 (Wednesday)37USD 7,919NSC holding decreased by -137USD 7,9190USD -137 USD 214.027 USD 217.73
2025-04-15 (Tuesday)37USD 8,056NSC holding decreased by -136USD 8,0560USD -136 USD 217.73 USD 221.405
2025-04-14 (Monday)37USD 8,192NSC holding increased by 115USD 8,1920USD 115 USD 221.405 USD 218.297
2025-04-11 (Friday)37USD 8,077NSC holding increased by 105USD 8,0770USD 105 USD 218.297 USD 215.459
2025-04-10 (Thursday)37USD 7,972NSC holding decreased by -243USD 7,9720USD -243 USD 215.459 USD 222.027
2025-04-09 (Wednesday)37USD 8,215NSC holding increased by 580USD 8,2150USD 580 USD 222.027 USD 206.351
2025-04-08 (Tuesday)37USD 7,635NSC holding decreased by -63USD 7,6350USD -63 USD 206.351 USD 208.054
2025-04-07 (Monday)37USD 7,698NSC holding decreased by -106USD 7,6980USD -106 USD 208.054 USD 210.919
2025-04-04 (Friday)37USD 7,804NSC holding decreased by -1023USD 7,8040USD -1,023 USD 210.919 USD 238.568
2025-04-02 (Wednesday)37USD 8,827NSC holding increased by 72USD 8,8270USD 72 USD 238.568 USD 236.622
2025-04-01 (Tuesday)37USD 8,755NSC holding decreased by -8USD 8,7550USD -8 USD 236.622 USD 236.838
2025-03-31 (Monday)37USD 8,763NSC holding increased by 233USD 8,7630USD 233 USD 236.838 USD 230.541
2025-03-28 (Friday)37USD 8,530NSC holding decreased by -173USD 8,5300USD -173 USD 230.541 USD 235.216
2025-03-27 (Thursday)37USD 8,703NSC holding decreased by -20USD 8,7030USD -20 USD 235.216 USD 235.757
2025-03-26 (Wednesday)37USD 8,723NSC holding increased by 65USD 8,7230USD 65 USD 235.757 USD 234
2025-03-25 (Tuesday)37USD 8,658NSC holding decreased by -57USD 8,6580USD -57 USD 234 USD 235.541
2025-03-24 (Monday)37USD 8,715NSC holding increased by 140USD 8,7150USD 140 USD 235.541 USD 231.757
2025-03-21 (Friday)37USD 8,575NSC holding decreased by -66USD 8,5750USD -66 USD 231.757 USD 233.541
2025-03-20 (Thursday)37USD 8,641NSC holding decreased by -41USD 8,6410USD -41 USD 233.541 USD 234.649
2025-03-19 (Wednesday)37USD 8,682NSC holding increased by 4USD 8,6820USD 4 USD 234.649 USD 234.541
2025-03-18 (Tuesday)37USD 8,678NSC holding increased by 6USD 8,6780USD 6 USD 234.541 USD 234.378
2025-03-17 (Monday)37USD 8,672NSC holding increased by 77USD 8,6720USD 77 USD 234.378 USD 232.297
2025-03-14 (Friday)37USD 8,595NSC holding increased by 170USD 8,5950USD 170 USD 232.297 USD 227.703
2025-03-13 (Thursday)37USD 8,425NSC holding decreased by -121USD 8,4250USD -121 USD 227.703 USD 230.973
2025-03-12 (Wednesday)37USD 8,546NSC holding decreased by -74USD 8,5460USD -74 USD 230.973 USD 232.973
2025-03-11 (Tuesday)37USD 8,620NSC holding decreased by -227USD 8,6200USD -227 USD 232.973 USD 239.108
2025-03-10 (Monday)37USD 8,847NSC holding decreased by -115USD 8,8470USD -115 USD 239.108 USD 242.216
2025-03-07 (Friday)37USD 8,962NSC holding increased by 132USD 8,9620USD 132 USD 242.216 USD 238.649
2025-03-05 (Wednesday)37USD 8,830NSC holding increased by 5USD 8,8300USD 5 USD 238.649 USD 238.514
2025-03-04 (Tuesday)37USD 8,825NSC holding decreased by -245USD 8,8250USD -245 USD 238.514 USD 245.135
2025-03-03 (Monday)37USD 9,070NSC holding decreased by -23USD 9,0700USD -23 USD 245.135 USD 245.757
2025-02-28 (Friday)37USD 9,093NSC holding increased by 132USD 9,0930USD 132 USD 245.757 USD 242.189
2025-02-27 (Thursday)37USD 8,961NSC holding increased by 5USD 8,9610USD 5 USD 242.189 USD 242.054
2025-02-26 (Wednesday)37USD 8,956NSC holding decreased by -113USD 8,9560USD -113 USD 242.054 USD 245.108
2025-02-25 (Tuesday)37USD 9,069NSC holding increased by 37USD 9,0690USD 37 USD 245.108 USD 244.108
2025-02-24 (Monday)37USD 9,032NSC holding decreased by -135USD 9,0320USD -135 USD 244.108 USD 247.757
2025-02-21 (Friday)37USD 9,167NSC holding decreased by -61USD 9,1670USD -61 USD 247.757 USD 249.405
2025-02-20 (Thursday)37USD 9,228NSC holding increased by 13USD 9,2280USD 13 USD 249.405 USD 249.054
2025-02-19 (Wednesday)37USD 9,215NSC holding decreased by -347USD 9,2150USD -347 USD 249.054 USD 258.432
2025-02-18 (Tuesday)37USD 9,562NSC holding increased by 90USD 9,5620USD 90 USD 258.432 USD 256
2025-02-17 (Monday)37USD 9,472USD 9,4720USD 0 USD 256 USD 256
2025-02-14 (Friday)37USD 9,472NSC holding decreased by -45USD 9,4720USD -45 USD 256 USD 257.216
2025-02-13 (Thursday)37USD 9,517NSC holding increased by 122USD 9,5170USD 122 USD 257.216 USD 253.919
2025-02-12 (Wednesday)37USD 9,395NSC holding decreased by -94USD 9,3950USD -94 USD 253.919 USD 256.459
2025-02-11 (Tuesday)37USD 9,489NSC holding increased by 112USD 9,4890USD 112 USD 256.459 USD 253.432
2025-02-10 (Monday)37USD 9,377NSC holding increased by 160USD 9,3770USD 160 USD 253.432 USD 249.108
2025-02-07 (Friday)37USD 9,217NSC holding decreased by -88USD 9,2170USD -88 USD 249.108 USD 251.486
2025-02-06 (Thursday)37USD 9,305NSC holding decreased by -38USD 9,3050USD -38 USD 251.486 USD 252.514
2025-02-05 (Wednesday)37USD 9,343NSC holding decreased by -15USD 9,3430USD -15 USD 252.514 USD 252.919
2025-02-04 (Tuesday)37USD 9,358NSC holding increased by 96USD 9,3580USD 96 USD 252.919 USD 250.324
2025-02-03 (Monday)37USD 9,262NSC holding decreased by -184USD 9,2620USD -184 USD 250.324 USD 255.297
2025-01-31 (Friday)37USD 9,446NSC holding decreased by -70USD 9,4460USD -70 USD 255.297 USD 257.189
2025-01-30 (Thursday)37USD 9,516NSC holding increased by 17USD 9,5160USD 17 USD 257.189 USD 256.73
2025-01-29 (Wednesday)37USD 9,499NSC holding increased by 163USD 9,4990USD 163 USD 256.73 USD 252.324
2025-01-28 (Tuesday)37USD 9,336NSC holding decreased by -275USD 9,3360USD -275 USD 252.324 USD 259.757
2025-01-27 (Monday)37USD 9,611NSC holding increased by 188USD 9,6110USD 188 USD 259.757 USD 254.676
2025-01-24 (Friday)37NSC holding increased by 13USD 9,423NSC holding increased by 3276USD 9,42313USD 3,276 USD 254.676 USD 256.125
2025-01-23 (Thursday)24USD 6,147NSC holding increased by 103USD 6,1470USD 103 USD 256.125 USD 251.833
2025-01-22 (Wednesday)24USD 6,044USD 6,044
2025-01-21 (Tuesday)24USD 6,044USD 6,044
2025-01-20 (Monday)24USD 5,888USD 5,888
2025-01-17 (Friday)24USD 5,888USD 5,888
2025-01-16 (Thursday)24USD 5,931USD 5,931
2025-01-15 (Wednesday)24USD 5,769USD 5,769
2025-01-14 (Tuesday)24USD 5,742USD 5,742
2025-01-13 (Monday)24USD 5,697USD 5,697
2025-01-10 (Friday)24USD 5,615USD 5,615
2025-01-09 (Thursday)24USD 5,686USD 5,686
2025-01-09 (Thursday)24USD 5,686USD 5,686
2025-01-09 (Thursday)24USD 5,686USD 5,686
2025-01-08 (Wednesday)24USD 5,686USD 5,686
2025-01-08 (Wednesday)24USD 5,686USD 5,686
2025-01-08 (Wednesday)24USD 5,686USD 5,686
2025-01-02 (Thursday)24USD 5,630NSC holding decreased by -516USD 5,6300USD -516 USD 234.583 USD 256.083
2024-12-30 (Monday)24USD 5,604USD 5,604
2024-12-10 (Tuesday)24USD 6,146NSC holding decreased by -18USD 6,1460USD -18 USD 256.083 USD 256.833
2024-12-09 (Monday)24USD 6,164NSC holding decreased by -95USD 6,1640USD -95 USD 256.833 USD 260.792
2024-12-06 (Friday)24USD 6,259NSC holding decreased by -77USD 6,2590USD -77 USD 260.792 USD 264
2024-12-05 (Thursday)24NSC holding decreased by -24USD 6,336NSC holding decreased by -6510USD 6,336-24USD -6,510 USD 264 USD 267.625
2024-12-04 (Wednesday)48USD 12,846NSC holding decreased by -120USD 12,8460USD -120 USD 267.625 USD 270.125
2024-12-03 (Tuesday)48USD 12,966NSC holding decreased by -126USD 12,9660USD -126 USD 270.125 USD 272.75
2024-12-02 (Monday)48USD 13,092NSC holding decreased by -149USD 13,0920USD -149 USD 272.75 USD 275.854
2024-11-29 (Friday)48USD 13,241NSC holding increased by 23USD 13,2410USD 23 USD 275.854 USD 275.375
2024-11-28 (Thursday)48USD 13,218USD 13,2180USD 0 USD 275.375 USD 275.375
2024-11-27 (Wednesday)48USD 13,218NSC holding decreased by -34USD 13,2180USD -34 USD 275.375 USD 276.083
2024-11-26 (Tuesday)48USD 13,252NSC holding increased by 7USD 13,2520USD 7 USD 276.083 USD 275.938
2024-11-25 (Monday)48NSC holding decreased by -7USD 13,245NSC holding decreased by -1547USD 13,245-7USD -1,547 USD 275.938 USD 268.945
2024-11-22 (Friday)55USD 14,792NSC holding increased by 258USD 14,7920USD 258 USD 268.945 USD 264.255
2024-11-21 (Thursday)55USD 14,534NSC holding increased by 293USD 14,5340USD 293 USD 264.255 USD 258.927
2024-11-20 (Wednesday)55USD 14,241NSC holding decreased by -43USD 14,2410USD -43 USD 258.927 USD 259.709
2024-11-19 (Tuesday)55USD 14,284NSC holding decreased by -138USD 14,2840USD -138 USD 259.709 USD 262.218
2024-11-18 (Monday)55USD 14,422NSC holding decreased by -288USD 14,4220USD -288 USD 262.218 USD 267.455
2024-11-12 (Tuesday)55NSC holding increased by 14USD 14,710NSC holding increased by 3572USD 14,71014USD 3,572 USD 267.455 USD 271.659
2024-11-08 (Friday)41NSC holding increased by 14USD 11,138NSC holding increased by 3829USD 11,13814USD 3,829 USD 271.659 USD 270.704
2024-11-07 (Thursday)27USD 7,309NSC holding decreased by -170USD 7,3090USD -170 USD 270.704 USD 277
2024-11-06 (Wednesday)27USD 7,479NSC holding increased by 672USD 7,4790USD 672 USD 277 USD 252.111
2024-11-05 (Tuesday)27USD 6,807NSC holding increased by 122USD 6,8070USD 122 USD 252.111 USD 247.593
2024-11-04 (Monday)27USD 6,685NSC holding decreased by -67USD 6,6850USD -67 USD 247.593 USD 250.074
2024-11-01 (Friday)27USD 6,752NSC holding decreased by -10USD 6,7520USD -10 USD 250.074 USD 250.444
2024-10-31 (Thursday)27USD 6,762NSC holding decreased by -62USD 6,7620USD -62 USD 250.444 USD 252.741
2024-10-30 (Wednesday)27USD 6,824NSC holding increased by 9USD 6,8240USD 9 USD 252.741 USD 252.407
2024-10-29 (Tuesday)27USD 6,815NSC holding decreased by -32USD 6,8150USD -32 USD 252.407 USD 253.593
2024-10-28 (Monday)27USD 6,847NSC holding increased by 68USD 6,8470USD 68 USD 253.593 USD 251.074
2024-10-25 (Friday)27USD 6,779NSC holding decreased by -63USD 6,7790USD -63 USD 251.074 USD 253.407
2024-10-24 (Thursday)27USD 6,842NSC holding decreased by -96USD 6,8420USD -96 USD 253.407 USD 256.963
2024-10-23 (Wednesday)27USD 6,938NSC holding decreased by -94USD 6,9380USD -94 USD 256.963 USD 260.444
2024-10-22 (Tuesday)27USD 7,032NSC holding increased by 332USD 7,0320USD 332 USD 260.444 USD 248.148
2024-10-21 (Monday)27USD 6,700NSC holding decreased by -114USD 6,7000USD -114 USD 248.148 USD 252.37
2024-10-18 (Friday)27USD 6,814USD 6,814
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE000YNE6S57

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY13 254.676* 261.35
2024-12-05SELL-24 264.000* 262.72 Profit of 6,305 on sale
2024-11-25SELL-7 275.938* 258.57 Profit of 1,810 on sale
2024-11-12BUY14 267.455* 256.56
2024-11-08BUY14 271.659* 255.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,584189314,54966.6%
2025-05-08233,76813381,01861.4%
2025-05-07179,14518319,91156.0%
2025-05-06155,674455343,90545.3%
2025-05-05144,845104348,14741.6%
2025-05-02199,845768468,41742.7%
2025-05-01269,6161,060481,56656.0%
2025-04-30210,61290331,27163.6%
2025-04-29308,03918452,35368.1%
2025-04-28260,176261425,60761.1%
2025-04-25360,561680497,35972.5%
2025-04-24473,8990733,07464.6%
2025-04-23329,85918571,82657.7%
2025-04-22433,69586782,35555.4%
2025-04-21348,100455638,17554.5%
2025-04-17190,59358551,76634.5%
2025-04-16176,0584388,30445.3%
2025-04-15123,89620319,94438.7%
2025-04-14140,9425312,02245.2%
2025-04-11181,5151,430500,64236.3%
2025-04-10235,75243548,50943.0%
2025-04-09353,8932,1331,528,98123.1%
2025-04-08189,029209559,46533.8%
2025-04-07415,650302860,67248.3%
2025-04-04358,313801,026,36034.9%
2025-04-03454,235870808,14456.2%
2025-04-02160,0151,330354,73045.1%
2025-04-01173,6700282,46461.5%
2025-03-31306,88888521,58458.8%
2025-03-28154,19515304,78150.6%
2025-03-27310,05380528,89858.6%
2025-03-26166,5374565,10229.5%
2025-03-25167,785279402,16241.7%
2025-03-24193,24868495,67539.0%
2025-03-21154,67821308,14550.2%
2025-03-20234,6579327,36971.7%
2025-03-19154,4861,662276,67755.8%
2025-03-18247,31628401,20861.6%
2025-03-17136,1407357,66738.1%
2025-03-14212,130195471,66945.0%
2025-03-13279,734453569,21449.1%
2025-03-12503,71132817,87661.6%
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.