| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SWED-A.ST holdings
| Date | Number of SWED-A.ST Shares Held | Base Market Value of SWED-A.ST Shares | Local Market Value of SWED-A.ST Shares | Change in SWED-A.ST Shares Held | Change in SWED-A.ST Base Value | Current Price per SWED-A.ST Share Held | Previous Price per SWED-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 157 | SEK 3,982 | SEK 3,982 | 0 | SEK -32 | SEK 25.3631 | SEK 25.5669 |
| 2025-05-07 (Wednesday) | 157 | SEK 4,014 | SEK 4,014 | 0 | SEK 68 | SEK 25.5669 | SEK 25.1338 |
| 2025-05-06 (Tuesday) | 157 | SEK 3,946 | SEK 3,946 | 0 | SEK -25 | SEK 25.1338 | SEK 25.293 |
| 2025-05-05 (Monday) | 157 | SEK 3,971 | SEK 3,971 | 0 | SEK 14 | SEK 25.293 | SEK 25.2038 |
| 2025-05-02 (Friday) | 157 | SEK 3,957 | SEK 3,957 | 0 | SEK 99 | SEK 25.2038 | SEK 24.5732 |
| 2025-05-01 (Thursday) | 157 | SEK 3,858 | SEK 3,858 | 0 | SEK -47 | SEK 24.5732 | SEK 24.8726 |
| 2025-04-30 (Wednesday) | 157 | SEK 3,905 | SEK 3,905 | 0 | SEK 86 | SEK 24.8726 | SEK 24.3248 |
| 2025-04-29 (Tuesday) | 157 | SEK 3,819 | SEK 3,819 | 0 | SEK 125 | SEK 24.3248 | SEK 23.5287 |
| 2025-04-28 (Monday) | 157 | SEK 3,694 | SEK 3,694 | 0 | SEK 43 | SEK 23.5287 | SEK 23.2548 |
| 2025-04-25 (Friday) | 157 | SEK 3,651 | SEK 3,651 | 0 | SEK -5 | SEK 23.2548 | SEK 23.2866 |
| 2025-04-24 (Thursday) | 157 | SEK 3,656 | SEK 3,656 | 0 | SEK 38 | SEK 23.2866 | SEK 23.0446 |
| 2025-04-23 (Wednesday) | 157 | SEK 3,618 | SEK 3,618 | 0 | SEK -20 | SEK 23.0446 | SEK 23.172 |
| 2025-04-22 (Tuesday) | 157 | SEK 3,638 | SEK 3,638 | 0 | SEK 32 | SEK 23.172 | SEK 22.9682 |
| 2025-04-21 (Monday) | 157 | SEK 3,606 | SEK 3,606 | 0 | SEK 34 | SEK 22.9682 | SEK 22.7516 |
| 2025-04-18 (Friday) | 157 | SEK 3,572 | SEK 3,572 | 0 | SEK 0 | SEK 22.7516 | SEK 22.7516 |
| 2025-04-17 (Thursday) | 157 | SEK 3,572 | SEK 3,572 | 0 | SEK 38 | SEK 22.7516 | SEK 22.5096 |
| 2025-04-16 (Wednesday) | 157 | SEK 3,534 | SEK 3,534 | 0 | SEK -13 | SEK 22.5096 | SEK 22.5924 |
| 2025-04-15 (Tuesday) | 157 | SEK 3,547 | SEK 3,547 | 0 | SEK 40 | SEK 22.5924 | SEK 22.3376 |
| 2025-04-14 (Monday) | 157 | SEK 3,507 | SEK 3,507 | 0 | SEK 162 | SEK 22.3376 | SEK 21.3057 |
| 2025-04-11 (Friday) | 157 | SEK 3,345 | SEK 3,345 | 0 | SEK 33 | SEK 21.3057 | SEK 21.0955 |
| 2025-04-10 (Thursday) | 157 | SEK 3,312 | SEK 3,312 | 0 | SEK 201 | SEK 21.0955 | SEK 19.8153 |
| 2025-04-09 (Wednesday) | 157 | SEK 3,111 | SEK 3,111 | 0 | SEK -44 | SEK 19.8153 | SEK 20.0955 |
| 2025-04-08 (Tuesday) | 157 | SEK 3,155 | SEK 3,155 | 0 | SEK 72 | SEK 20.0955 | SEK 19.6369 |
| 2025-04-07 (Monday) | 157 | SEK 3,083 | SEK 3,083 | 0 | SEK -85 | SEK 19.6369 | SEK 20.1783 |
| 2025-04-04 (Friday) | 157 | SEK 3,168 | SEK 3,168 | 0 | SEK -434 | SEK 20.1783 | SEK 22.9427 |
| 2025-04-02 (Wednesday) | 157 | SEK 3,602 | SEK 3,602 | 0 | SEK 18 | SEK 22.9427 | SEK 22.828 |
| 2025-04-01 (Tuesday) | 157 | SEK 3,584 | SEK 3,584 | 0 | SEK 22 | SEK 22.828 | SEK 22.6879 |
| 2025-03-31 (Monday) | 157 | SEK 3,562 | SEK 3,562 | 0 | SEK -81 | SEK 22.6879 | SEK 23.2038 |
| 2025-03-28 (Friday) | 157 | SEK 3,643 | SEK 3,643 | 0 | SEK -40 | SEK 23.2038 | SEK 23.4586 |
| 2025-03-27 (Thursday) | 157 | SEK 3,683 | SEK 3,683 | 0 | SEK -317 | SEK 23.4586 | SEK 25.4777 |
| 2025-03-26 (Wednesday) | 157 | SEK 4,000 | SEK 4,000 | 0 | SEK -121 | SEK 25.4777 | SEK 26.2484 |
| 2025-03-25 (Tuesday) | 157 | SEK 4,121 | SEK 4,121 | 0 | SEK 107 | SEK 26.2484 | SEK 25.5669 |
| 2025-03-24 (Monday) | 157 | SEK 4,014 | SEK 4,014 | 0 | SEK -11 | SEK 25.5669 | SEK 25.6369 |
| 2025-03-21 (Friday) | 157 | SEK 4,025 | SEK 4,025 | 0 | SEK -44 | SEK 25.6369 | SEK 25.9172 |
| 2025-03-20 (Thursday) | 157 | SEK 4,069 | SEK 4,069 | 0 | SEK -19 | SEK 25.9172 | SEK 26.0382 |
| 2025-03-19 (Wednesday) | 157 | SEK 4,088 | SEK 4,088 | 0 | SEK -81 | SEK 26.0382 | SEK 26.5541 |
| 2025-03-18 (Tuesday) | 157 | SEK 4,169 | SEK 4,169 | 0 | SEK 64 | SEK 26.5541 | SEK 26.1465 |
| 2025-03-17 (Monday) | 157 | SEK 4,105 | SEK 4,105 | 0 | SEK 46 | SEK 26.1465 | SEK 25.8535 |
| 2025-03-14 (Friday) | 157 | SEK 4,059 | SEK 4,059 | 0 | SEK 69 | SEK 25.8535 | SEK 25.414 |
| 2025-03-13 (Thursday) | 157 | SEK 3,990 | SEK 3,990 | 0 | SEK -33 | SEK 25.414 | SEK 25.6242 |
| 2025-03-12 (Wednesday) | 157 | SEK 4,023 | SEK 4,023 | 0 | SEK -59 | SEK 25.6242 | SEK 26 |
| 2025-03-11 (Tuesday) | 157 | SEK 4,082 | SEK 4,082 | 0 | SEK -5 | SEK 26 | SEK 26.0318 |
| 2025-03-10 (Monday) | 157 | SEK 4,087 | SEK 4,087 | 0 | SEK -6 | SEK 26.0318 | SEK 26.0701 |
| 2025-03-07 (Friday) | 157 | SEK 4,093 | SEK 4,093 | 0 | SEK 119 | SEK 26.0701 | SEK 25.3121 |
| 2025-03-05 (Wednesday) | 157 | SEK 3,974 | SEK 3,974 | 0 | SEK 216 | SEK 25.3121 | SEK 23.9363 |
| 2025-03-04 (Tuesday) | 157 | SEK 3,758 | SEK 3,758 | 0 | SEK -122 | SEK 23.9363 | SEK 24.7134 |
| 2025-03-03 (Monday) | 157 | SEK 3,880 | SEK 3,880 | 0 | SEK 102 | SEK 24.7134 | SEK 24.0637 |
| 2025-02-28 (Friday) | 157 | SEK 3,778 | SEK 3,778 | 0 | SEK -28 | SEK 24.0637 | SEK 24.242 |
| 2025-02-27 (Thursday) | 157 | SEK 3,806 | SEK 3,806 | 0 | SEK -53 | SEK 24.242 | SEK 24.5796 |
| 2025-02-26 (Wednesday) | 157 | SEK 3,859 | SEK 3,859 | 0 | SEK 50 | SEK 24.5796 | SEK 24.2611 |
| 2025-02-25 (Tuesday) | 157 | SEK 3,809 | SEK 3,809 | 0 | SEK 47 | SEK 24.2611 | SEK 23.9618 |
| 2025-02-24 (Monday) | 157 | SEK 3,762 | SEK 3,762 | 0 | SEK 1 | SEK 23.9618 | SEK 23.9554 |
| 2025-02-21 (Friday) | 157 | SEK 3,761 | SEK 3,761 | 0 | SEK 37 | SEK 23.9554 | SEK 23.7197 |
| 2025-02-20 (Thursday) | 157 | SEK 3,724 | SEK 3,724 | 0 | SEK 8 | SEK 23.7197 | SEK 23.6688 |
| 2025-02-19 (Wednesday) | 157 | SEK 3,716 | SEK 3,716 | 0 | SEK -96 | SEK 23.6688 | SEK 24.2803 |
| 2025-02-18 (Tuesday) | 157 | SEK 3,812 | SEK 3,812 | 0 | SEK 43 | SEK 24.2803 | SEK 24.0064 |
| 2025-02-17 (Monday) | 157 | SEK 3,769 | SEK 3,769 | 0 | SEK 51 | SEK 24.0064 | SEK 23.6815 |
| 2025-02-14 (Friday) | 157 | SEK 3,718 | SEK 3,718 | 0 | SEK 43 | SEK 23.6815 | SEK 23.4076 |
| 2025-02-13 (Thursday) | 157 | SEK 3,675 | SEK 3,675 | 0 | SEK 55 | SEK 23.4076 | SEK 23.0573 |
| 2025-02-12 (Wednesday) | 157 | SEK 3,620 | SEK 3,620 | 0 | SEK 13 | SEK 23.0573 | SEK 22.9745 |
| 2025-02-11 (Tuesday) | 157 | SEK 3,607 | SEK 3,607 | 0 | SEK 46 | SEK 22.9745 | SEK 22.6815 |
| 2025-02-10 (Monday) | 157 | SEK 3,561 | SEK 3,561 | 0 | SEK 15 | SEK 22.6815 | SEK 22.586 |
| 2025-02-07 (Friday) | 157 | SEK 3,546 | SEK 3,546 | 0 | SEK 12 | SEK 22.586 | SEK 22.5096 |
| 2025-02-06 (Thursday) | 157 | SEK 3,534 | SEK 3,534 | 0 | SEK 53 | SEK 22.5096 | SEK 22.172 |
| 2025-02-05 (Wednesday) | 157 | SEK 3,481 | SEK 3,481 | 0 | SEK 48 | SEK 22.172 | SEK 21.8662 |
| 2025-02-04 (Tuesday) | 157 | SEK 3,433 | SEK 3,433 | 0 | SEK 65 | SEK 21.8662 | SEK 21.4522 |
| 2025-02-03 (Monday) | 157 | SEK 3,368 | SEK 3,368 | 0 | SEK -60 | SEK 21.4522 | SEK 21.8344 |
| 2025-01-31 (Friday) | 157 | SEK 3,428 | SEK 3,428 | 0 | SEK -66 | SEK 21.8344 | SEK 22.2548 |
| 2025-01-30 (Thursday) | 157 | SEK 3,494 | SEK 3,494 | 0 | SEK 30 | SEK 22.2548 | SEK 22.0637 |
| 2025-01-29 (Wednesday) | 157 | SEK 3,464 | SEK 3,464 | 0 | SEK 6 | SEK 22.0637 | SEK 22.0255 |
| 2025-01-28 (Tuesday) | 157 | SEK 3,458 | SEK 3,458 | 0 | SEK -48 | SEK 22.0255 | SEK 22.3312 |
| 2025-01-27 (Monday) | 157 | SEK 3,506 | SEK 3,506 | 0 | SEK -14 | SEK 22.3312 | SEK 22.4204 |
| 2025-01-24 (Friday) | 157 | SEK 3,520 | SEK 3,520 | 58 | SEK 1,305 | SEK 22.4204 | SEK 22.3737 |
| 2025-01-23 (Thursday) | 99 | SEK 2,215 | SEK 2,215 | 0 | SEK 86 | SEK 22.3737 | SEK 21.5051 |
| 2025-01-22 (Wednesday) | 99 | SEK 2,129 | SEK 2,129 | ||||
| 2025-01-21 (Tuesday) | 99 | SEK 2,138 | SEK 2,138 | ||||
| 2025-01-20 (Monday) | 99 | SEK 2,089 | SEK 2,089 | ||||
| 2025-01-17 (Friday) | 99 | SEK 2,065 | SEK 2,065 | ||||
| 2025-01-16 (Thursday) | 99 | SEK 2,061 | SEK 2,061 | ||||
| 2025-01-15 (Wednesday) | 99 | SEK 2,079 | SEK 2,079 | ||||
| 2025-01-14 (Tuesday) | 99 | SEK 2,040 | SEK 2,040 | ||||
| 2025-01-13 (Monday) | 99 | SEK 2,000 | SEK 2,000 | ||||
| 2025-01-10 (Friday) | 99 | SEK 1,988 | SEK 1,988 | ||||
| 2025-01-09 (Thursday) | 99 | SEK 2,007 | SEK 2,007 | ||||
| 2025-01-09 (Thursday) | 99 | SEK 2,007 | SEK 2,007 | ||||
| 2025-01-09 (Thursday) | 99 | SEK 2,007 | SEK 2,007 | ||||
| 2025-01-08 (Wednesday) | 99 | SEK 2,016 | SEK 2,016 | ||||
| 2025-01-08 (Wednesday) | 99 | SEK 2,016 | SEK 2,016 | ||||
| 2025-01-08 (Wednesday) | 99 | SEK 2,016 | SEK 2,016 | ||||
| 2024-12-31 (Tuesday) | 99 | SEK 1,956 | SEK 1,956 | ||||
| 2024-12-30 (Monday) | 99 | SEK 1,957 | SEK 1,957 | ||||
| 2024-12-27 (Friday) | 99 | SEK 1,957 | SEK 1,957 | ||||
| 2024-12-26 (Thursday) | 99 | SEK 1,930 | SEK 1,930 | ||||
| 2024-12-24 (Tuesday) | 99 | SEK 1,922 | SEK 1,922 | ||||
| 2024-12-23 (Monday) | 99 | SEK 1,931 | SEK 1,931 | ||||
| 2024-12-20 (Friday) | 99 | SEK 1,913 | SEK 1,913 | ||||
| 2024-12-19 (Thursday) | 99 | SEK 1,943 | SEK 1,943 | ||||
| 2024-12-18 (Wednesday) | 99 | SEK 1,962 | SEK 1,962 | ||||
| 2024-12-17 (Tuesday) | 99 | SEK 1,956 | SEK 1,956 | ||||
| 2024-12-16 (Monday) | 99 | SEK 1,981 | SEK 1,981 | ||||
| 2024-12-13 (Friday) | 99 | SEK 1,974 | SEK 1,974 | ||||
| 2024-12-11 (Wednesday) | 99 | SEK 1,978 | SEK 1,978 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 58 | 22.420* | 22.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.