Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for FNB

Stock Name	F.N.B. Corp
Ticker	FNB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3025201019
LEI	PCYSKIGYNYFDTBLVZU83

Show aggregate FNB holdings

News associated with FNB

F.N.B. Corporation (NYSE:FNB) Receives $18.64 Average Target Price from Analysts: Shares of F.N.B. Corporation (NYSE:FNB – Get Free Report) have earned a consensus rating of “Buy” from the seven research firms that are covering the stock, MarketBeat.com reports. Seven equities research analysts have rated the stock with a buy rating. The average 1-year target price among brokerages that have issued a report on the stock […] - 2025-08-28 02:56:53
Rep. Lisa C. McClain Buys F.N.B. Corporation (NYSE:FNB) Stock: Representative Lisa C. McClain (R-Michigan) recently bought shares of F.N.B. Corporation (NYSE:FNB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in F.N.B. stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-25 03:06:45
PNC Financial Services Group Inc. Increases Stake in F.N.B. Corporation (NYSE:FNB): PNC Financial Services Group Inc. lifted its stake in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 3.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 76,618 shares of the bank’s stock after buying an additional 2,490 shares during the quarter. PNC […] - 2025-08-11 05:47:04
How To YieldBoost FNB To 73.3% Using Options: Shareholders of FNB Corp (Symbol: FNB) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the August covered call at the $20 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 70.1% rate of return aga - 2025-08-08 12:34:56
F.N.B. Corporation (NYSE:FNB) Receives $18.64 Consensus PT from Analysts: F.N.B. Corporation (NYSE:FNB – Get Free Report) has received an average rating of “Buy” from the seven research firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokerages that have covered the stock in the last year is […] - 2025-08-05 04:30:51
F.N.B. Corporation (NYSE:FNB) Shares Sold by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS lowered its holdings in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 5.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 69,800 shares of the bank’s stock after selling 4,100 shares during the period. KLP Kapitalforvaltning AS’s […] - 2025-07-29 05:28:55
Choreo LLC Sells 46,625 Shares of F.N.B. Corporation (NYSE:FNB): Choreo LLC cut its position in F.N.B. Corporation (NYSE:FNB – Free Report) by 23.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 149,285 shares of the bank’s stock after selling 46,625 shares during the quarter. Choreo LLC’s holdings in F.N.B. were worth $2,008,000 […] - 2025-07-24 07:56:52
DA Davidson Comments on F.N.B.’s Q3 Earnings (NYSE:FNB): F.N.B. Corporation (NYSE:FNB – Free Report) – Investment analysts at DA Davidson issued their Q3 2025 earnings per share estimates for F.N.B. in a research note issued on Monday, July 21st. DA Davidson analyst M. Navas anticipates that the bank will post earnings per share of $0.39 for the quarter. DA Davidson has a “Buy” […] - 2025-07-23 03:58:51
F.N.B. (NYSE:FNB) Price Target Raised to $20.00 at Wells Fargo & Company: F.N.B. (NYSE:FNB – Free Report) had its price target raised by Wells Fargo & Company from $18.00 to $20.00 in a research note released on Monday morning,Benzinga reports. They currently have an overweight rating on the bank’s stock. Other equities research analysts also recently issued research reports about the company. Wall Street Zen raised F.N.B. […] - 2025-07-22 07:13:04
F.N.B. (NYSE:FNB) Price Target Raised to $19.00: F.N.B. (NYSE:FNB – Free Report) had its price objective raised by DA Davidson from $17.00 to $19.00 in a research note released on Monday, MarketBeat reports. DA Davidson currently has a buy rating on the bank’s stock. A number of other analysts have also commented on the company. Wall Street Zen raised F.N.B. from a […] - 2025-07-22 07:13:04
F.N.B. (NYSE:FNB) Stock Price Expected to Rise, DA Davidson Analyst Says: F.N.B. (NYSE:FNB – Get Free Report) had its price target lifted by equities researchers at DA Davidson from $17.00 to $19.00 in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm currently has a “buy” rating on the bank’s stock. DA Davidson’s target price would suggest a potential upside of […] - 2025-07-22 07:13:04
F.N.B. (NYSE:FNB) Price Target Raised to $19.00 at DA Davidson: F.N.B. (NYSE:FNB – Get Free Report) had its price target increased by analysts at DA Davidson from $17.00 to $19.00 in a report released on Monday, MarketBeat reports. The brokerage currently has a “buy” rating on the bank’s stock. DA Davidson’s price target would suggest a potential upside of 18.20% from the company’s previous close. […] - 2025-07-22 07:13:04
After-Hours Earnings Report for July 17, 2025 : NFLX, IBKR, WAL, OZK, FNB, CNS, INDB, SFNC, MCB: The following companies are expected to report earnings after hours on 07/17/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Netflix, Inc. (NFLX)is reporting for the quarter ending June 30, 2025. The broadcast (radio/tv) company's consensus earnin - 2025-07-17 15:00:01
State of Michigan Retirement System Increases Position in F.N.B. Corporation (NYSE:FNB): State of Michigan Retirement System lifted its holdings in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 1.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 86,051 shares of the bank’s stock after acquiring an additional 900 shares during the quarter. […] - 2025-07-16 06:51:29
Alps Advisors Inc. Sells 1,062 Shares of F.N.B. Corporation (NYSE:FNB): Alps Advisors Inc. lessened its position in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,196 shares of the bank’s stock after selling 1,062 shares during the quarter. Alps […] - 2025-07-16 05:23:09
OneDigital Investment Advisors LLC Purchases 3,086 Shares of F.N.B. Corporation (NYSE:FNB): OneDigital Investment Advisors LLC increased its position in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 19.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 18,938 shares of the bank’s stock after acquiring an additional 3,086 shares during the period. OneDigital Investment Advisors […] - 2025-07-13 07:12:59
F.N.B. (NYSE:FNB) Price Target Raised to $18.00: F.N.B. (NYSE:FNB – Free Report) had its price objective lifted by Wells Fargo & Company from $16.00 to $18.00 in a research note issued to investors on Thursday morning,Benzinga reports. They currently have an overweight rating on the bank’s stock. Several other analysts also recently weighed in on the stock. Truist Financial initiated coverage on […] - 2025-07-13 05:54:48
F.N.B. Corporation (NYSE:FNB) Shares Bought by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lifted its stake in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 2.3% during the 1st quarter, HoldingsChannel reports. The fund owned 55,892 shares of the bank’s stock after acquiring an additional 1,249 shares during the period. Janney Montgomery Scott LLC’s holdings in F.N.B. were worth $752,000 at the end […] - 2025-07-01 04:37:07
International Assets Investment Management LLC Acquires New Stake in F.N.B. Corporation (NYSE:FNB): International Assets Investment Management LLC acquired a new position in shares of F.N.B. Corporation (NYSE:FNB – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 12,485 shares of the bank’s stock, valued at approximately $168,000. A number of other large investors […] - 2025-06-29 05:37:03
Trust Point Inc. Has $149,000 Position in F.N.B. Corporation (NYSE:FNB): Trust Point Inc. reduced its stake in F.N.B. Corporation (NYSE:FNB – Free Report) by 50.4% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 11,074 shares of the bank’s stock after selling 11,236 shares during the quarter. Trust Point Inc.’s holdings in F.N.B. were worth […] - 2025-06-19 05:35:00
F.N.B. Co. (NYSE:FNB) Stock Position Lifted by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 1,442.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 81,588 shares of the bank’s stock after buying an additional 76,300 shares during the quarter. GAMMA Investing LLC’s holdings in F.N.B. were worth $1,097,000 as of its most […] - 2025-06-16 04:11:06
F.N.B. Co. (NYSE:FNB) Position Trimmed by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC decreased its position in F.N.B. Co. (NYSE:FNB – Free Report) by 4.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 39,455 shares of the bank’s stock after selling 1,882 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-12 04:48:49
F.N.B. Co. (NYSE:FNB) Shares Sold by Nuveen Asset Management LLC: Nuveen Asset Management LLC decreased its position in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 6.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 932,379 shares of the bank’s stock after selling 69,129 shares during the period. Nuveen Asset Management LLC’s holdings in F.N.B. were worth $13,781,000 as of its most […] - 2025-05-27 04:45:00
47,713 Shares in F.N.B. Co. (NYSE:FNB) Bought by Nomura Holdings Inc.: Nomura Holdings Inc. acquired a new position in shares of F.N.B. Co. (NYSE:FNB – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 47,713 shares of the bank’s stock, valued at approximately $705,000. Other hedge funds have also recently made changes to their positions […] - 2025-05-21 05:11:01
F.N.B. Co. (NYSE:FNB) Shares Sold by D. E. Shaw & Co. Inc.: D. E. Shaw & Co. Inc. trimmed its stake in F.N.B. Co. (NYSE:FNB – Free Report) by 55.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 181,958 shares of the bank’s stock after selling 228,713 shares during the quarter. D. E. […] - 2025-05-20 04:57:06
Analysts Set F.N.B. Co. (NYSE:FNB) Price Target at $17.57: F.N.B. Co. (NYSE:FNB – Get Free Report) has been assigned an average recommendation of “Buy” from the seven brokerages that are presently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1-year price objective […] - 2025-05-20 03:09:00
Stifel Financial Corp Sells 3,762 Shares of F.N.B. Co. (NYSE:FNB): Stifel Financial Corp lowered its holdings in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 13.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,907 shares of the bank’s stock after selling 3,762 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-14 05:34:51
Marshall Wace LLP Takes $638,000 Position in F.N.B. Co. (NYSE:FNB): Marshall Wace LLP acquired a new position in F.N.B. Co. (NYSE:FNB – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 43,167 shares of the bank’s stock, valued at approximately $638,000. Several other large investors have also recently added to or reduced their […] - 2025-05-02 06:04:49
Guggenheim Capital LLC Has $228,000 Stake in F.N.B. Co. (NYSE:FNB): Guggenheim Capital LLC decreased its position in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 52.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,426 shares of the bank’s stock after selling 17,162 shares during the period. Guggenheim […] - 2025-04-29 05:30:55
Renaissance Technologies LLC Increases Holdings in F.N.B. Co. (NYSE:FNB): Renaissance Technologies LLC increased its holdings in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 262,827 shares of the bank’s stock after purchasing an additional 5,800 shares during the quarter. Renaissance […] - 2025-04-23 05:26:56

iShares S&P U.S. Banks UCITS ETF (USD Dist) FNB holdings

Date	Number of FNB Shares Held	Base Market Value of FNB Shares	Local Market Value of FNB Shares	Change in FNB Shares Held	Change in FNB Base Value	Current Price per FNB Share Held	Previous Price per FNB Share Held
2025-09-18 (Thursday)	549,987	USD 9,107,785	USD 9,107,785	2,168	USD 205,726	USD 16.56	USD 16.25
2025-09-17 (Wednesday)	547,819	USD 8,902,059	USD 8,902,059	81,075	USD 1,420,153	USD 16.25	USD 16.03
2025-09-16 (Tuesday)	466,744	USD 7,481,906	USD 7,481,906
2025-09-15 (Monday)	452,704	USD 7,351,913	USD 7,351,913
2025-09-12 (Friday)	452,704	USD 7,428,873	USD 7,428,873
2025-09-11 (Thursday)	452,704	USD 7,442,454	USD 7,442,454
2025-09-10 (Wednesday)	452,704	USD 7,415,292	USD 7,415,292
2025-09-09 (Tuesday)	464,595	USD 7,600,774	USD 7,600,774

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FNB by Blackrock for IE000ZPUEP93

Show aggregate share trades of FNB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 2,168 16.560* 14.61
2025-09-17 BUY 81,075 16.250* 14.60
2025-09-08 BUY 21,600 16.490* 14.59
2025-09-05 BUY 37,730 16.480* 14.58
2025-09-04 BUY 3,234 16.790* 14.57
2025-08-14 BUY 5,460 15.980* 14.55
2025-08-13 BUY 24,002 15.860* 14.54
2025-08-07 SELL -1,091 14.750* 14.53 Profit of 15,854 on sale
2025-08-06 SELL -5,455 14.890* 14.53 Profit of 79,258 on sale
2025-08-05 SELL -12,012 15.090* 14.53 Profit of 174,485 on sale
2025-07-23 SELL -2,186 16.120* 14.51 Profit of 31,717 on sale
2025-07-21 SELL -2,186 15.980* 14.49 Profit of 31,675 on sale
2025-07-15 BUY 9,837 15.360* 14.47
2025-07-11 SELL -12,023 15.800* 14.45 Profit of 173,727 on sale
2025-07-10 SELL -7,658 16.000* 14.44 Profit of 110,575 on sale
2025-07-03 BUY 19,656 15.580* 14.43
2025-07-02 BUY 28,312 15.330* 14.43
2025-06-30 BUY 3,234 14.580* 14.42
2025-06-27 BUY 3,234 14.550* 14.42
2025-06-20 BUY 12,966 13.900* 14.43
2025-06-16 BUY 1,174 13.740* 14.45
2025-06-12 SELL -3,049 13.970* 14.46 Profit of 44,089 on sale
2025-06-11 BUY 10,540 14.060* 14.46
2025-06-06 BUY 1,054 14.060* 14.47
2025-06-03 BUY 3,014 13.880* 14.49
2025-05-30 SELL -1,045 13.870* 14.50 Profit of 15,151 on sale
2025-05-22 SELL -4,180 13.930* 14.53 Profit of 60,719 on sale
2025-05-19 BUY 8,360 14.350* 14.54
2025-05-16 BUY 9,396 14.430* 14.54
2025-05-13 SELL -13,585 14.490* 14.54 Profit of 197,490 on sale
2025-05-12 BUY 6,270 14.340* 14.54
2025-05-07 SELL -5,225 13.500* 14.56 Profit of 76,093 on sale
2025-05-06 BUY 5,108 13.500* 14.57
2025-04-28 BUY 1,045 13.360* 14.64
2025-04-23 SELL -3,135 13.180* 14.68 Profit of 46,037 on sale
2025-04-22 SELL -3,135 12.920* 14.70 Profit of 46,094 on sale
2025-04-17 SELL -1,045 12.610* 14.77 Profit of 15,436 on sale
2025-04-16 SELL -2,090 12.230* 14.80 Profit of 30,929 on sale
2025-04-14 SELL -6,270 12.060* 14.86 Profit of 93,148 on sale
2025-04-11 SELL -1,045 11.790* 14.89 Profit of 15,560 on sale
2025-04-09 SELL -10,460 12.570* 14.95 Profit of 156,395 on sale
2025-04-08 SELL -7,322 11.560* 14.99 Profit of 109,762 on sale
2025-04-04 SELL -53,499 11.480* 15.07 Profit of 806,312 on sale
2025-04-02 SELL -6,300 13.650* 15.09 Profit of 95,057 on sale
2025-03-28 SELL -6,300 13.410* 15.15 Profit of 95,445 on sale
2025-03-27 SELL -1,050 13.730* 15.17 Profit of 15,926 on sale
2025-03-26 SELL -6,300 13.860* 15.18 Profit of 95,661 on sale
2025-03-25 SELL -5,250 13.920* 15.20 Profit of 79,803 on sale
2025-03-24 SELL -9,459 13.910* 15.22 Profit of 143,940 on sale
2025-03-21 BUY 8,465 13.540* 15.24
2025-03-19 SELL -7,210 13.720* 15.28 Profit of 110,188 on sale
2025-03-17 SELL -1,030 13.610* 15.33 Profit of 15,789 on sale
2025-03-14 SELL -12,360 13.460* 15.36 Profit of 189,794 on sale
2025-03-13 BUY 1,030 13.110* 15.39
2025-03-11 SELL -10,310 13.080* 15.45 Profit of 159,318 on sale
2025-03-10 SELL -1,031 13.140* 15.49 Profit of 15,967 on sale
2025-03-06 SELL -14,434 13.780* 15.54 Profit of 224,309 on sale
2025-03-05 SELL -19,608 13.950* 15.57 Profit of 305,202 on sale
2025-03-04 BUY 4,580 13.970* 15.59
2025-02-27 SELL -8,184 14.650* 15.64 Profit of 127,972 on sale
2025-02-26 SELL -4,096 14.540* 15.66 Profit of 64,125 on sale
2025-02-24 SELL -5,120 14.630* 15.69 Profit of 80,349 on sale
2025-02-21 SELL -1,024 14.780* 15.71 Profit of 16,086 on sale
2025-02-19 BUY 4,096 15.500* 15.72
2025-02-18 BUY 14,322 15.590* 15.73
2025-02-14 SELL -4,092 15.440* 15.74 Profit of 64,400 on sale
2025-02-13 BUY 17,391 15.420* 15.74
2025-02-07 BUY 4,092 15.740* 15.76
2025-02-06 BUY 4,088 15.950* 15.76
2025-02-05 BUY 2,044 15.680* 15.76
2025-02-04 BUY 1,022 15.590* 15.76
2025-02-03 BUY 3,066 15.300* 15.77
2025-01-31 SELL -18,260 15.690* 15.77 Profit of 288,031 on sale
2025-01-30 BUY 20,121 15.830* 15.77
2025-01-29 BUY 2,118 15.730* 15.77
2025-01-27 BUY 1,059 15.640* 15.78
2025-01-23 BUY 14,812 15.510* 15.79
2025-01-02 BUY 1,055 14.540* 15.83
2024-12-30 SELL -10,570 14.720* 15.86 Profit of 167,688 on sale
2024-12-10 BUY 2,146 16.160* 15.86
2024-12-09 BUY 1,072 16.210* 15.84
2024-12-06 BUY 1,072 16.550* 15.82
2024-12-05 BUY 3,216 16.540* 15.80
2024-12-03 BUY 2,144 16.700* 15.73
2024-12-02 BUY 4,288 16.840* 15.69
2024-11-29 BUY 4,288 17.150* 15.63
2024-11-26 BUY 1,182 17.210* 15.42
2024-11-25 BUY 35,277 17.290* 15.33
2024-11-22 BUY 1,069 17.150* 15.24
2024-11-21 BUY 1,069 16.760* 15.16
2024-11-20 BUY 6,408 16.410* 15.09
2024-11-19 BUY 1,068 16.390* 15.01
2024-11-18 BUY 22,748 16.470* 14.92
2024-11-12 BUY 12,678 16.700* 14.80
2024-11-08 BUY 19,494 16.140* 14.70
2024-11-07 SELL -76,271 16.060* 14.60 Profit of 1,113,498 on sale
2024-11-06 BUY 41,268 16.720* 14.42
2024-11-05 BUY 1,086 14.550* 14.41
2024-11-04 BUY 9,765 14.290* 14.42
2024-11-01 BUY 106,722 14.500* 14.41
2024-10-31 BUY 8,616 14.500* 14.40
2024-10-30 BUY 6,456 14.690* 14.36
2024-10-29 BUY 13,962 14.390* 14.36
2024-10-24 BUY 5,370 14.470* 14.31
2024-10-23 BUY 3,219 14.480* 14.22
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	2,168	16.560*	14.61
2025-09-17	BUY	81,075	16.250*	14.60
2025-09-08	BUY	21,600	16.490*	14.59
2025-09-05	BUY	37,730	16.480*	14.58
2025-09-04	BUY	3,234	16.790*	14.57
2025-08-14	BUY	5,460	15.980*	14.55
2025-08-13	BUY	24,002	15.860*	14.54
2025-08-07	SELL	-1,091	14.750*	14.53 Profit of 15,854 on sale
2025-08-06	SELL	-5,455	14.890*	14.53 Profit of 79,258 on sale
2025-08-05	SELL	-12,012	15.090*	14.53 Profit of 174,485 on sale
2025-07-23	SELL	-2,186	16.120*	14.51 Profit of 31,717 on sale
2025-07-21	SELL	-2,186	15.980*	14.49 Profit of 31,675 on sale
2025-07-15	BUY	9,837	15.360*	14.47
2025-07-11	SELL	-12,023	15.800*	14.45 Profit of 173,727 on sale
2025-07-10	SELL	-7,658	16.000*	14.44 Profit of 110,575 on sale
2025-07-03	BUY	19,656	15.580*	14.43
2025-07-02	BUY	28,312	15.330*	14.43
2025-06-30	BUY	3,234	14.580*	14.42
2025-06-27	BUY	3,234	14.550*	14.42
2025-06-20	BUY	12,966	13.900*	14.43
2025-06-16	BUY	1,174	13.740*	14.45
2025-06-12	SELL	-3,049	13.970*	14.46 Profit of 44,089 on sale
2025-06-11	BUY	10,540	14.060*	14.46
2025-06-06	BUY	1,054	14.060*	14.47
2025-06-03	BUY	3,014	13.880*	14.49
2025-05-30	SELL	-1,045	13.870*	14.50 Profit of 15,151 on sale
2025-05-22	SELL	-4,180	13.930*	14.53 Profit of 60,719 on sale
2025-05-19	BUY	8,360	14.350*	14.54
2025-05-16	BUY	9,396	14.430*	14.54
2025-05-13	SELL	-13,585	14.490*	14.54 Profit of 197,490 on sale
2025-05-12	BUY	6,270	14.340*	14.54
2025-05-07	SELL	-5,225	13.500*	14.56 Profit of 76,093 on sale
2025-05-06	BUY	5,108	13.500*	14.57
2025-04-28	BUY	1,045	13.360*	14.64
2025-04-23	SELL	-3,135	13.180*	14.68 Profit of 46,037 on sale
2025-04-22	SELL	-3,135	12.920*	14.70 Profit of 46,094 on sale
2025-04-17	SELL	-1,045	12.610*	14.77 Profit of 15,436 on sale
2025-04-16	SELL	-2,090	12.230*	14.80 Profit of 30,929 on sale
2025-04-14	SELL	-6,270	12.060*	14.86 Profit of 93,148 on sale
2025-04-11	SELL	-1,045	11.790*	14.89 Profit of 15,560 on sale
2025-04-09	SELL	-10,460	12.570*	14.95 Profit of 156,395 on sale
2025-04-08	SELL	-7,322	11.560*	14.99 Profit of 109,762 on sale
2025-04-04	SELL	-53,499	11.480*	15.07 Profit of 806,312 on sale
2025-04-02	SELL	-6,300	13.650*	15.09 Profit of 95,057 on sale
2025-03-28	SELL	-6,300	13.410*	15.15 Profit of 95,445 on sale
2025-03-27	SELL	-1,050	13.730*	15.17 Profit of 15,926 on sale
2025-03-26	SELL	-6,300	13.860*	15.18 Profit of 95,661 on sale
2025-03-25	SELL	-5,250	13.920*	15.20 Profit of 79,803 on sale
2025-03-24	SELL	-9,459	13.910*	15.22 Profit of 143,940 on sale
2025-03-21	BUY	8,465	13.540*	15.24
2025-03-19	SELL	-7,210	13.720*	15.28 Profit of 110,188 on sale
2025-03-17	SELL	-1,030	13.610*	15.33 Profit of 15,789 on sale
2025-03-14	SELL	-12,360	13.460*	15.36 Profit of 189,794 on sale
2025-03-13	BUY	1,030	13.110*	15.39
2025-03-11	SELL	-10,310	13.080*	15.45 Profit of 159,318 on sale
2025-03-10	SELL	-1,031	13.140*	15.49 Profit of 15,967 on sale
2025-03-06	SELL	-14,434	13.780*	15.54 Profit of 224,309 on sale
2025-03-05	SELL	-19,608	13.950*	15.57 Profit of 305,202 on sale
2025-03-04	BUY	4,580	13.970*	15.59
2025-02-27	SELL	-8,184	14.650*	15.64 Profit of 127,972 on sale
2025-02-26	SELL	-4,096	14.540*	15.66 Profit of 64,125 on sale
2025-02-24	SELL	-5,120	14.630*	15.69 Profit of 80,349 on sale
2025-02-21	SELL	-1,024	14.780*	15.71 Profit of 16,086 on sale
2025-02-19	BUY	4,096	15.500*	15.72
2025-02-18	BUY	14,322	15.590*	15.73
2025-02-14	SELL	-4,092	15.440*	15.74 Profit of 64,400 on sale
2025-02-13	BUY	17,391	15.420*	15.74
2025-02-07	BUY	4,092	15.740*	15.76
2025-02-06	BUY	4,088	15.950*	15.76
2025-02-05	BUY	2,044	15.680*	15.76
2025-02-04	BUY	1,022	15.590*	15.76
2025-02-03	BUY	3,066	15.300*	15.77
2025-01-31	SELL	-18,260	15.690*	15.77 Profit of 288,031 on sale
2025-01-30	BUY	20,121	15.830*	15.77
2025-01-29	BUY	2,118	15.730*	15.77
2025-01-27	BUY	1,059	15.640*	15.78
2025-01-23	BUY	14,812	15.510*	15.79
2025-01-02	BUY	1,055	14.540*	15.83
2024-12-30	SELL	-10,570	14.720*	15.86 Profit of 167,688 on sale
2024-12-10	BUY	2,146	16.160*	15.86
2024-12-09	BUY	1,072	16.210*	15.84
2024-12-06	BUY	1,072	16.550*	15.82
2024-12-05	BUY	3,216	16.540*	15.80
2024-12-03	BUY	2,144	16.700*	15.73
2024-12-02	BUY	4,288	16.840*	15.69
2024-11-29	BUY	4,288	17.150*	15.63
2024-11-26	BUY	1,182	17.210*	15.42
2024-11-25	BUY	35,277	17.290*	15.33
2024-11-22	BUY	1,069	17.150*	15.24
2024-11-21	BUY	1,069	16.760*	15.16
2024-11-20	BUY	6,408	16.410*	15.09
2024-11-19	BUY	1,068	16.390*	15.01
2024-11-18	BUY	22,748	16.470*	14.92
2024-11-12	BUY	12,678	16.700*	14.80
2024-11-08	BUY	19,494	16.140*	14.70
2024-11-07	SELL	-76,271	16.060*	14.60 Profit of 1,113,498 on sale
2024-11-06	BUY	41,268	16.720*	14.42
2024-11-05	BUY	1,086	14.550*	14.41
2024-11-04	BUY	9,765	14.290*	14.42
2024-11-01	BUY	106,722	14.500*	14.41
2024-10-31	BUY	8,616	14.500*	14.40
2024-10-30	BUY	6,456	14.690*	14.36
2024-10-29	BUY	13,962	14.390*	14.36
2024-10-24	BUY	5,370	14.470*	14.31
2024-10-23	BUY	3,219	14.480*	14.22

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FNB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,166,736	0	6,427,488	64.8%
2025-09-18	4,709,166	9,580	7,567,434	62.2%
2025-09-17	2,795,769	4,038	4,794,155	58.3%
2025-09-16	2,654,009	0	4,267,260	62.2%
2025-09-15	3,888,883	500	6,395,084	60.8%
2025-09-12	2,929,926	2,983	4,765,024	61.5%
2025-09-11	3,366,436	2,255	5,753,265	58.5%
2025-09-10	1,924,933	1,787	3,422,639	56.2%
2025-09-09	2,078,469	87	3,823,212	54.4%
2025-09-08	2,033,253	42	3,717,727	54.7%
2025-09-05	3,503,933	46	5,087,560	68.9%
2025-09-04	2,950,631	1	4,742,538	62.2%
2025-09-03	3,044,583	0	4,287,395	71.0%
2025-09-02	2,841,532	0	4,094,195	69.4%
2025-08-29	4,658,051	0	7,709,180	60.4%
2025-08-28	3,441,960	3,926	5,217,402	66.0%
2025-08-27	2,731,286	0	5,417,941	50.4%
2025-08-26	3,330,036	6,925	5,742,279	58.0%
2025-08-25	3,850,958	2,671	5,994,104	64.2%
2025-08-22	7,838,489	7,601	11,405,497	68.7%
2025-08-21	4,256,849	2,259	6,094,386	69.8%
2025-08-20	4,716,901	7,230	8,775,331	53.8%
2025-08-19	5,260,738	8,044	8,221,240	64.0%
2025-08-18	3,526,499	489	5,934,825	59.4%
2025-08-15	2,621,377	164	3,851,077	68.1%
2025-08-14	2,330,524	2,000	3,941,674	59.1%
2025-08-13	2,622,702	6,940	4,399,152	59.6%
2025-08-12	1,981,811	0	3,270,937	60.6%
2025-08-11	1,322,611	42	2,307,349	57.3%
2025-08-08	535,509	0	890,826	60.1%
2025-08-07	1,183,076	673	1,967,370	60.1%
2025-08-06	1,620,933	4,761	2,397,737	67.6%
2025-08-05	1,794,334	400	3,079,991	58.3%
2025-08-04	1,987,774	3,067	3,244,676	61.3%
2025-08-01	2,970,029	0	4,834,034	61.4%
2025-07-31	3,161,485	211	4,839,729	65.3%
2025-07-30	3,598,473	10,355	5,364,491	67.1%
2025-07-29	4,319,641	1,509	6,280,781	68.8%
2025-07-28	3,959,940	0	6,208,385	63.8%
2025-07-25	3,142,610	6,050	5,300,666	59.3%
2025-07-24	3,742,845	0	6,253,298	59.9%
2025-07-23	4,095,053	11,571	7,142,726	57.3%
2025-07-22	693,838	104	1,495,164	46.4%
2025-07-21	516,387	0	1,208,139	42.7%
2025-07-18	1,060,111	700	2,256,071	47.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam