Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for GBCI

Stock Name	Glacier Bancorp Inc
Ticker	GBCI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37637Q1058
LEI	549300SMJAUKZB5D7V74

Show aggregate GBCI holdings

News associated with GBCI

Glacier Bancorp (NASDAQ:GBCI) versus Touchstone Bankshares (OTCMKTS:TSBA) Head-To-Head Contrast: Touchstone Bankshares (OTCMKTS:TSBA – Get Free Report) and Glacier Bancorp (NASDAQ:GBCI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two companies based on the strength of their earnings, analyst recommendations, valuation, profitability, dividends, risk and institutional ownership. Analyst Ratings This is a breakdown of recent […] - 2025-09-05 02:36:53
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives $50.50 Average Price Target from Brokerages: Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) have been given an average rating of “Moderate Buy” by the seven research firms that are presently covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, three have assigned a buy rating and one has given a strong buy […] - 2025-09-01 03:14:48
Analyzing Glacier Bancorp (NYSE:GBCI) & TriCo Bancshares (NASDAQ:TCBK): Glacier Bancorp (NYSE:GBCI – Get Free Report) and TriCo Bancshares (NASDAQ:TCBK – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, dividends, risk and institutional ownership. Earnings & Valuation This table compares Glacier Bancorp […] - 2025-08-15 02:58:48
KLP Kapitalforvaltning AS Trims Stake in Glacier Bancorp, Inc. (NASDAQ:GBCI): KLP Kapitalforvaltning AS cut its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 6.5% in the first quarter, Holdings Channel.com reports. The firm owned 21,573 shares of the bank’s stock after selling 1,500 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Glacier Bancorp were worth $954,000 at the end of […] - 2025-07-29 05:28:50
Glacier Bancorp (NYSE:GBCI) and California First Leasing (OTCMKTS:CFNB) Head to Head Analysis: Glacier Bancorp (NYSE:GBCI – Get Free Report) and California First Leasing (OTCMKTS:CFNB – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, analyst recommendations, dividends, earnings, institutional ownership and profitability. Profitability This table compares Glacier Bancorp and […] - 2025-07-29 04:26:53
Glacier Bancorp (NYSE:GBCI) Raised to Hold at Wall Street Zen: Glacier Bancorp (NYSE:GBCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “strong sell” rating to a “hold” rating in a report issued on Saturday. Separately, Janney Montgomery Scott upgraded Glacier Bancorp from a “hold” rating to a “strong-buy” rating in a report on Thursday, June 5th. View Our […] - 2025-07-28 03:02:47
Envestnet Asset Management Inc. Buys 6,806 Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI): Envestnet Asset Management Inc. increased its stake in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 3.7% during the first quarter, HoldingsChannel reports. The firm owned 189,263 shares of the bank’s stock after acquiring an additional 6,806 shares during the period. Envestnet Asset Management Inc.’s holdings in Glacier Bancorp were worth $8,369,000 as of its […] - 2025-07-22 07:40:55
New York State Common Retirement Fund Lowers Stock Position in Glacier Bancorp, Inc. (NASDAQ:GBCI): New York State Common Retirement Fund lessened its holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 14.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 124,600 shares of the bank’s stock after selling 20,959 shares during the quarter. New York State […] - 2025-07-21 05:10:47
State of Michigan Retirement System Grows Stock Position in Glacier Bancorp, Inc. (NASDAQ:GBCI): State of Michigan Retirement System increased its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The institutional investor owned 27,136 shares of the bank’s stock after purchasing an additional 300 shares during the quarter. State of Michigan Retirement System’s holdings in Glacier Bancorp […] - 2025-07-16 05:46:59
Glacier Bancorp (NASDAQ:GBCI) Receives “Buy” Rating from DA Davidson: Glacier Bancorp (NASDAQ:GBCI – Get Free Report)‘s stock had its “buy” rating reissued by analysts at DA Davidson in a report released on Wednesday,Benzinga reports. They currently have a $50.00 price target on the bank’s stock. DA Davidson’s target price indicates a potential upside of 14.47% from the stock’s previous close. A number of other […] - 2025-06-27 02:42:43
Analyzing Glacier Bancorp (NYSE:GBCI) and Community Heritage Financial (OTCMKTS:CMHF): Glacier Bancorp (NYSE:GBCI – Get Free Report) and Community Heritage Financial (OTCMKTS:CMHF – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Dividends Glacier Bancorp pays an annual dividend […] - 2025-06-20 04:26:52
Glacier Bancorp (NYSE:GBCI) and Community Heritage Financial (OTCMKTS:CMHF) Critical Analysis: Glacier Bancorp (NYSE:GBCI – Get Free Report) and Community Heritage Financial (OTCMKTS:CMHF – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, dividends, analyst recommendations, valuation and earnings. Analyst Ratings This is a breakdown of […] - 2025-06-18 02:58:45
Glacier Bancorp, Inc. (NASDAQ:GBCI) Position Cut by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 38,785 shares of the bank’s stock after selling 1,040 shares during the quarter. Yousif Capital […] - 2025-06-17 05:08:50
Critical Review: Glacier Bancorp (NYSE:GBCI) vs. Northpointe Bancshares (NYSE:NPB): Northpointe Bancshares (NYSE:NPB – Get Free Report) and Glacier Bancorp (NYSE:GBCI – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, earnings, profitability, valuation, analyst recommendations and institutional ownership. Profitability This table compares Northpointe Bancshares and Glacier […] - 2025-06-12 03:09:33
Glacier Bancorp (NYSE:GBCI) & Community Heritage Financial (OTCMKTS:CMHF) Financial Survey: Glacier Bancorp (NYSE:GBCI – Get Free Report) and Community Heritage Financial (OTCMKTS:CMHF – Get Free Report) are both financial services companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, risk, institutional ownership, valuation, dividends and earnings. Volatility & Risk Glacier Bancorp has […] - 2025-06-12 03:00:42
Critical Analysis: Glacier Bancorp (NYSE:GBCI) and Northpointe Bancshares (NYSE:NPB): Glacier Bancorp (NYSE:GBCI – Get Free Report) and Northpointe Bancshares (NYSE:NPB – Get Free Report) are both financial services companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Insider & Institutional Ownership 80.2% of Glacier […] - 2025-06-12 02:13:08
Glacier Bancorp (NYSE:GBCI) and Northpointe Bancshares (NYSE:NPB) Financial Survey: Glacier Bancorp (NYSE:GBCI – Get Free Report) and Northpointe Bancshares (NYSE:NPB – Get Free Report) are both financial services companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, earnings, valuation, profitability, risk and dividends. Analyst Ratings This is a breakdown of […] - 2025-06-10 02:44:50
Glacier Bancorp (NASDAQ:GBCI) Stock Rating Upgraded by Janney Montgomery Scott: Janney Montgomery Scott upgraded shares of Glacier Bancorp (NASDAQ:GBCI – Free Report) from a neutral rating to a buy rating in a research note issued to investors on Thursday, Marketbeat reports. They currently have $48.00 target price on the bank’s stock. Other research analysts also recently issued research reports about the stock. Raymond James set […] - 2025-06-06 04:48:55
Reviewing Glacier Bancorp (NYSE:GBCI) & Northpointe Bancshares (NYSE:NPB): Glacier Bancorp (NYSE:GBCI – Get Free Report) and Northpointe Bancshares (NYSE:NPB – Get Free Report) are both financial services companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, earnings, valuation, dividends and analyst recommendations. Earnings & Valuation This table compares Glacier […] - 2025-06-04 03:06:46
Royal Bank of Canada Grows Holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI): Royal Bank of Canada boosted its holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 11.9% in the 4th quarter, Holdings Channel reports. The firm owned 358,752 shares of the bank’s stock after purchasing an additional 38,202 shares during the period. Royal Bank of Canada’s holdings in Glacier Bancorp were worth $18,017,000 as of […] - 2025-05-26 05:26:59
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) have earned a consensus rating of “Moderate Buy” from the five research firms that are presently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold recommendation, one has issued a buy recommendation and one has assigned a strong buy […] - 2025-05-21 02:33:11
Deutsche Bank AG Purchases 32,678 Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI): Deutsche Bank AG lifted its position in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 49.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 98,924 shares of the bank’s stock after buying an additional 32,678 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-19 05:06:51
Add Up The Parts: IUSG Could Be Worth $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-15 08:17:43
Jane Street Group LLC Lowers Holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI): Jane Street Group LLC cut its holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 54.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 50,992 shares of the bank’s stock after selling 60,772 shares during the period. Jane […] - 2025-05-15 05:10:51
First Trust Advisors LP Has $1.50 Million Stock Holdings in Glacier Bancorp, Inc. (NASDAQ:GBCI): First Trust Advisors LP reduced its stake in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 45.8% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 29,778 shares of the bank’s stock after selling 25,193 shares during the period. First Trust Advisors LP’s holdings in […] - 2025-05-07 05:15:07
Glacier Bancorp, Inc. (NASDAQ:GBCI) Shares Acquired by Mariner LLC: Mariner LLC lifted its holdings in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,430 shares of the bank’s stock after acquiring an additional 292 shares during the period. Mariner LLC’s holdings in Glacier […] - 2025-05-01 06:46:44
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives $56.00 Average PT from Analysts: Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) has been given an average rating of “Moderate Buy” by the five brokerages that are presently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation, one has assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-04-29 02:50:49
Glacier Bancorp, Inc. (NASDAQ:GBCI) Shares Acquired by Wells Fargo & Company MN: Wells Fargo & Company MN increased its position in shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) by 4.6% in the fourth quarter, HoldingsChannel reports. The firm owned 164,733 shares of the bank’s stock after acquiring an additional 7,204 shares during the quarter. Wells Fargo & Company MN’s holdings in Glacier Bancorp were worth […] - 2025-04-18 04:40:55
Glacier Bancorp, Inc. (NASDAQ:GBCI) Receives $51.50 Consensus PT from Analysts: Shares of Glacier Bancorp, Inc. (NASDAQ:GBCI – Get Free Report) have received a consensus rating of “Moderate Buy” from the six brokerages that are currently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating to […] - 2025-04-04 02:44:55
KLP Kapitalforvaltning AS Purchases Shares of 23,073 Glacier Bancorp, Inc. (NASDAQ:GBCI): KLP Kapitalforvaltning AS acquired a new position in Glacier Bancorp, Inc. (NASDAQ:GBCI – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund acquired 23,073 shares of the bank’s stock, valued at approximately $1,159,000. Other hedge funds and other institutional investors have also made changes […] - 2025-03-30 05:40:55

iShares S&P U.S. Banks UCITS ETF (USD Dist) GBCI holdings

Date	Number of GBCI Shares Held	Base Market Value of GBCI Shares	Local Market Value of GBCI Shares	Change in GBCI Shares Held	Change in GBCI Base Value	Current Price per GBCI Share Held	Previous Price per GBCI Share Held
2025-09-18 (Thursday)	182,816	USD 9,164,566	USD 9,164,566	720	USD 385,718	USD 50.13	USD 48.21
2025-09-17 (Wednesday)	182,096	USD 8,778,848	USD 8,778,848	26,925	USD 1,388,053	USD 48.21	USD 47.63
2025-09-16 (Tuesday)	155,171	USD 7,390,795	USD 7,390,795
2025-09-15 (Monday)	150,504	USD 7,245,263	USD 7,245,263
2025-09-12 (Friday)	150,504	USD 7,362,656	USD 7,362,656
2025-09-11 (Thursday)	150,504	USD 7,365,666	USD 7,365,666
2025-09-10 (Wednesday)	150,504	USD 7,306,969	USD 7,306,969

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GBCI by Blackrock for IE000ZPUEP93

Show aggregate share trades of GBCI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 720 50.130* 46.47
2025-09-17 BUY 26,925 48.210* 46.46
2025-09-08 BUY 7,180 49.560* 46.44
2025-09-05 BUY 12,530 49.600* 46.43
2025-09-04 BUY 1,074 49.740* 46.41
2025-08-14 BUY 1,790 46.160* 46.41
2025-08-13 BUY 7,876 46.840* 46.41
2025-08-07 SELL -358 43.620* 46.45 Profit of 16,629 on sale
2025-08-06 SELL -1,790 43.950* 46.47 Profit of 83,173 on sale
2025-08-05 SELL -3,938 44.320* 46.48 Profit of 183,033 on sale
2025-07-23 SELL -718 45.880* 46.49 Profit of 33,383 on sale
2025-07-21 SELL -718 45.190* 46.51 Profit of 33,393 on sale
2025-07-15 BUY 3,231 44.350* 46.54
2025-07-11 SELL -3,949 46.190* 46.54 Profit of 183,780 on sale
2025-07-10 SELL -2,513 46.660* 46.54 Profit of 116,949 on sale
2025-07-03 BUY 6,444 47.080* 46.53
2025-07-02 BUY 8,926 46.370* 46.54
2025-06-30 BUY 1,062 43.080* 46.56
2025-06-27 BUY 1,062 42.820* 46.58
2025-06-20 BUY 9,394 40.450* 46.74
2025-06-16 BUY 369 41.040* 46.93
2025-06-12 SELL -997 42.410* 47.00 Profit of 46,862 on sale
2025-06-11 BUY 3,310 42.950* 47.03
2025-06-06 BUY 331 42.410* 47.13
2025-06-03 BUY 1,004 41.840* 47.26
2025-05-30 SELL -328 41.470* 47.36 Profit of 15,533 on sale
2025-05-22 SELL -1,312 41.150* 47.67 Profit of 62,538 on sale
2025-05-19 BUY 2,624 42.520* 47.81
2025-05-16 BUY 2,952 42.740* 47.86
2025-05-13 SELL -4,264 44.030* 47.97 Profit of 204,552 on sale
2025-05-12 BUY 1,968 44.160* 48.01
2025-05-07 SELL -1,640 41.150* 48.18 Profit of 79,009 on sale
2025-05-06 BUY 1,604 41.100* 48.24
2025-04-28 BUY 328 40.910* 48.66
2025-04-23 SELL -984 41.820* 48.87 Profit of 48,086 on sale
2025-04-22 SELL -984 40.580* 48.95 Profit of 48,170 on sale
2025-04-17 SELL -328 39.590* 49.26 Profit of 16,156 on sale
2025-04-16 SELL -656 39.300* 49.36 Profit of 32,382 on sale
2025-04-14 SELL -1,974 38.580* 49.59 Profit of 97,893 on sale
2025-04-11 SELL -329 38.170* 49.72 Profit of 16,357 on sale
2025-04-09 SELL -3,290 41.550* 49.94 Profit of 164,296 on sale
2025-04-08 SELL -2,303 37.850* 50.08 Profit of 115,327 on sale
2025-04-04 SELL -16,830 38.560* 50.34 Profit of 847,272 on sale
2025-04-02 SELL -1,980 44.510* 50.41 Profit of 99,817 on sale
2025-03-28 SELL -1,980 43.810* 50.65 Profit of 100,285 on sale
2025-03-27 SELL -330 44.780* 50.72 Profit of 16,738 on sale
2025-03-26 SELL -1,980 45.270* 50.79 Profit of 100,566 on sale
2025-03-25 SELL -1,650 45.240* 50.86 Profit of 83,923 on sale
2025-03-24 SELL -2,970 45.690* 50.93 Profit of 151,261 on sale
2025-03-21 BUY 2,396 44.300* 51.02
2025-03-19 SELL -2,268 45.330* 51.18 Profit of 116,080 on sale
2025-03-17 SELL -324 44.940* 51.35 Profit of 16,639 on sale
2025-03-14 SELL -3,888 44.950* 51.44 Profit of 200,017 on sale
2025-03-13 BUY 324 44.040* 51.55
2025-03-11 SELL -3,240 44.120* 51.77 Profit of 167,727 on sale
2025-03-10 SELL -324 45.510* 51.86 Profit of 16,803 on sale
2025-03-06 SELL -4,550 45.540* 52.04 Profit of 236,802 on sale
2025-03-05 SELL -6,175 46.070* 52.14 Profit of 321,951 on sale
2025-02-27 SELL -2,600 48.520* 52.42 Profit of 136,295 on sale
2025-02-26 SELL -1,300 48.210* 52.49 Profit of 68,240 on sale
2025-02-24 SELL -1,625 47.340* 52.66 Profit of 85,579 on sale
2025-02-21 SELL -325 47.510* 52.76 Profit of 17,146 on sale
2025-02-19 BUY 1,300 50.080* 52.87
2025-02-18 BUY 4,550 50.420* 52.92
2025-02-14 SELL -1,300 49.830* 53.04 Profit of 68,948 on sale
2025-02-13 BUY 5,525 50.450* 53.09
2025-02-07 BUY 1,300 50.750* 53.31
2025-02-06 BUY 1,300 50.720* 53.36
2025-02-05 BUY 650 50.540* 53.43
2025-02-04 BUY 325 49.760* 53.51
2025-02-03 BUY 975 48.620* 53.63
2025-01-30 BUY 6,156 49.650* 53.83
2025-01-29 BUY 648 48.890* 53.95
2025-01-27 BUY 324 50.160* 54.17
2025-01-23 BUY 4,536 51.350* 54.35
2025-01-02 BUY 339 49.660* 54.49
2024-12-30 SELL -2,877 50.120* 54.62 Profit of 157,137 on sale
2024-12-10 BUY 686 55.630* 54.59
2024-12-09 BUY 343 55.950* 54.54
2024-12-06 BUY 343 57.140* 54.46
2024-12-05 BUY 1,029 56.560* 54.38
2024-12-03 BUY 2,130 57.290* 54.17
2024-12-02 BUY 1,352 58.040* 54.03
2024-11-29 BUY 1,352 57.890* 53.87
2024-11-26 BUY 372 58.380* 53.25
2024-11-25 BUY 11,154 58.890* 52.98
2024-11-22 BUY 338 58.330* 52.72
2024-11-21 BUY 338 57.090* 52.49
2024-11-20 BUY 2,028 55.840* 52.30
2024-11-19 BUY 338 55.840* 52.09
2024-11-18 BUY 8,762 56.490* 51.82
2024-11-12 BUY 3,942 57.150* 51.46
2024-11-08 BUY 1,503 56.440* 51.11
2024-11-07 SELL -26,712 55.970* 50.73 Profit of 1,355,141 on sale
2024-11-06 BUY 13,718 57.890* 50.14
2024-11-05 BUY 361 52.100* 49.96
2024-11-04 BUY 3,240 50.940* 49.86
2024-11-01 BUY 38,886 51.680* 49.66
2024-10-31 BUY 2,712 52.150* 49.34
2024-10-30 BUY 2,034 53.320* 48.78
2024-10-29 BUY 4,843 52.610* 48.14
2024-10-24 BUY 1,675 47.730* 46.49
2024-10-23 BUY 1,005 47.130* 46.17
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	720	50.130*	46.47
2025-09-17	BUY	26,925	48.210*	46.46
2025-09-08	BUY	7,180	49.560*	46.44
2025-09-05	BUY	12,530	49.600*	46.43
2025-09-04	BUY	1,074	49.740*	46.41
2025-08-14	BUY	1,790	46.160*	46.41
2025-08-13	BUY	7,876	46.840*	46.41
2025-08-07	SELL	-358	43.620*	46.45 Profit of 16,629 on sale
2025-08-06	SELL	-1,790	43.950*	46.47 Profit of 83,173 on sale
2025-08-05	SELL	-3,938	44.320*	46.48 Profit of 183,033 on sale
2025-07-23	SELL	-718	45.880*	46.49 Profit of 33,383 on sale
2025-07-21	SELL	-718	45.190*	46.51 Profit of 33,393 on sale
2025-07-15	BUY	3,231	44.350*	46.54
2025-07-11	SELL	-3,949	46.190*	46.54 Profit of 183,780 on sale
2025-07-10	SELL	-2,513	46.660*	46.54 Profit of 116,949 on sale
2025-07-03	BUY	6,444	47.080*	46.53
2025-07-02	BUY	8,926	46.370*	46.54
2025-06-30	BUY	1,062	43.080*	46.56
2025-06-27	BUY	1,062	42.820*	46.58
2025-06-20	BUY	9,394	40.450*	46.74
2025-06-16	BUY	369	41.040*	46.93
2025-06-12	SELL	-997	42.410*	47.00 Profit of 46,862 on sale
2025-06-11	BUY	3,310	42.950*	47.03
2025-06-06	BUY	331	42.410*	47.13
2025-06-03	BUY	1,004	41.840*	47.26
2025-05-30	SELL	-328	41.470*	47.36 Profit of 15,533 on sale
2025-05-22	SELL	-1,312	41.150*	47.67 Profit of 62,538 on sale
2025-05-19	BUY	2,624	42.520*	47.81
2025-05-16	BUY	2,952	42.740*	47.86
2025-05-13	SELL	-4,264	44.030*	47.97 Profit of 204,552 on sale
2025-05-12	BUY	1,968	44.160*	48.01
2025-05-07	SELL	-1,640	41.150*	48.18 Profit of 79,009 on sale
2025-05-06	BUY	1,604	41.100*	48.24
2025-04-28	BUY	328	40.910*	48.66
2025-04-23	SELL	-984	41.820*	48.87 Profit of 48,086 on sale
2025-04-22	SELL	-984	40.580*	48.95 Profit of 48,170 on sale
2025-04-17	SELL	-328	39.590*	49.26 Profit of 16,156 on sale
2025-04-16	SELL	-656	39.300*	49.36 Profit of 32,382 on sale
2025-04-14	SELL	-1,974	38.580*	49.59 Profit of 97,893 on sale
2025-04-11	SELL	-329	38.170*	49.72 Profit of 16,357 on sale
2025-04-09	SELL	-3,290	41.550*	49.94 Profit of 164,296 on sale
2025-04-08	SELL	-2,303	37.850*	50.08 Profit of 115,327 on sale
2025-04-04	SELL	-16,830	38.560*	50.34 Profit of 847,272 on sale
2025-04-02	SELL	-1,980	44.510*	50.41 Profit of 99,817 on sale
2025-03-28	SELL	-1,980	43.810*	50.65 Profit of 100,285 on sale
2025-03-27	SELL	-330	44.780*	50.72 Profit of 16,738 on sale
2025-03-26	SELL	-1,980	45.270*	50.79 Profit of 100,566 on sale
2025-03-25	SELL	-1,650	45.240*	50.86 Profit of 83,923 on sale
2025-03-24	SELL	-2,970	45.690*	50.93 Profit of 151,261 on sale
2025-03-21	BUY	2,396	44.300*	51.02
2025-03-19	SELL	-2,268	45.330*	51.18 Profit of 116,080 on sale
2025-03-17	SELL	-324	44.940*	51.35 Profit of 16,639 on sale
2025-03-14	SELL	-3,888	44.950*	51.44 Profit of 200,017 on sale
2025-03-13	BUY	324	44.040*	51.55
2025-03-11	SELL	-3,240	44.120*	51.77 Profit of 167,727 on sale
2025-03-10	SELL	-324	45.510*	51.86 Profit of 16,803 on sale
2025-03-06	SELL	-4,550	45.540*	52.04 Profit of 236,802 on sale
2025-03-05	SELL	-6,175	46.070*	52.14 Profit of 321,951 on sale
2025-02-27	SELL	-2,600	48.520*	52.42 Profit of 136,295 on sale
2025-02-26	SELL	-1,300	48.210*	52.49 Profit of 68,240 on sale
2025-02-24	SELL	-1,625	47.340*	52.66 Profit of 85,579 on sale
2025-02-21	SELL	-325	47.510*	52.76 Profit of 17,146 on sale
2025-02-19	BUY	1,300	50.080*	52.87
2025-02-18	BUY	4,550	50.420*	52.92
2025-02-14	SELL	-1,300	49.830*	53.04 Profit of 68,948 on sale
2025-02-13	BUY	5,525	50.450*	53.09
2025-02-07	BUY	1,300	50.750*	53.31
2025-02-06	BUY	1,300	50.720*	53.36
2025-02-05	BUY	650	50.540*	53.43
2025-02-04	BUY	325	49.760*	53.51
2025-02-03	BUY	975	48.620*	53.63
2025-01-30	BUY	6,156	49.650*	53.83
2025-01-29	BUY	648	48.890*	53.95
2025-01-27	BUY	324	50.160*	54.17
2025-01-23	BUY	4,536	51.350*	54.35
2025-01-02	BUY	339	49.660*	54.49
2024-12-30	SELL	-2,877	50.120*	54.62 Profit of 157,137 on sale
2024-12-10	BUY	686	55.630*	54.59
2024-12-09	BUY	343	55.950*	54.54
2024-12-06	BUY	343	57.140*	54.46
2024-12-05	BUY	1,029	56.560*	54.38
2024-12-03	BUY	2,130	57.290*	54.17
2024-12-02	BUY	1,352	58.040*	54.03
2024-11-29	BUY	1,352	57.890*	53.87
2024-11-26	BUY	372	58.380*	53.25
2024-11-25	BUY	11,154	58.890*	52.98
2024-11-22	BUY	338	58.330*	52.72
2024-11-21	BUY	338	57.090*	52.49
2024-11-20	BUY	2,028	55.840*	52.30
2024-11-19	BUY	338	55.840*	52.09
2024-11-18	BUY	8,762	56.490*	51.82
2024-11-12	BUY	3,942	57.150*	51.46
2024-11-08	BUY	1,503	56.440*	51.11
2024-11-07	SELL	-26,712	55.970*	50.73 Profit of 1,355,141 on sale
2024-11-06	BUY	13,718	57.890*	50.14
2024-11-05	BUY	361	52.100*	49.96
2024-11-04	BUY	3,240	50.940*	49.86
2024-11-01	BUY	38,886	51.680*	49.66
2024-10-31	BUY	2,712	52.150*	49.34
2024-10-30	BUY	2,034	53.320*	48.78
2024-10-29	BUY	4,843	52.610*	48.14
2024-10-24	BUY	1,675	47.730*	46.49
2024-10-23	BUY	1,005	47.130*	46.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GBCI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	271,039	104	313,859	86.4%
2025-09-18	130,997	0	178,332	73.5%
2025-09-17	158,154	0	208,003	76.0%
2025-09-16	77,748	0	130,113	59.8%
2025-09-15	89,821	82	113,485	79.1%
2025-09-12	94,313	0	118,215	79.8%
2025-09-11	91,345	45	121,633	75.1%
2025-09-10	70,743	0	135,267	52.3%
2025-09-09	84,571	0	111,105	76.1%
2025-09-08	86,144	0	138,869	62.0%
2025-09-05	175,428	0	211,217	83.1%
2025-09-04	97,510	174	125,224	77.9%
2025-09-03	148,613	0	209,544	70.9%
2025-09-02	115,507	40	139,549	82.8%
2025-08-29	303,395	0	397,962	76.2%
2025-08-28	138,816	0	213,813	64.9%
2025-08-27	98,649	0	135,875	72.6%
2025-08-26	144,886	0	239,089	60.6%
2025-08-25	145,813	0	241,882	60.3%
2025-08-22	252,385	116	558,808	45.2%
2025-08-21	150,976	0	197,162	76.6%
2025-08-20	205,659	8	254,085	80.9%
2025-08-19	232,784	86	280,835	82.9%
2025-08-18	311,953	0	364,138	85.7%
2025-08-15	124,225	0	144,080	86.2%
2025-08-14	141,155	0	212,290	66.5%
2025-08-13	186,319	0	256,089	72.8%
2025-08-12	141,014	0	234,833	60.0%
2025-08-11	166,424	0	200,965	82.8%
2025-08-08	121,871	0	145,889	83.5%
2025-08-07	123,210	74	156,876	78.5%
2025-08-06	169,476	12	202,940	83.5%
2025-08-05	144,249	240	193,841	74.4%
2025-08-04	103,686	99	181,168	57.2%
2025-08-01	116,572	3	178,625	65.3%
2025-07-31	96,356	0	151,196	63.7%
2025-07-30	152,374	0	248,196	61.4%
2025-07-29	155,953	16	303,717	51.3%
2025-07-28	182,231	109	273,625	66.6%
2025-07-25	198,750	330	267,189	74.4%
2025-07-24	168,142	0	233,152	72.1%
2025-07-23	163,900	1	193,070	84.9%
2025-07-22	221,871	0	262,184	84.6%
2025-07-21	127,970	0	165,555	77.3%
2025-07-18	136,485	0	161,630	84.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam