Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year: Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors: Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement: JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025: Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price: In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher: Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock: JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries: Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?: Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.: Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages: JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?: Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P U.S. Banks UCITS ETF (USD Dist) JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-09-18 (Thursday)	213,555	USD 66,891,833	USD 66,891,833	828	USD 574,191	USD 313.23	USD 311.75
2025-09-17 (Wednesday)	212,727	USD 66,317,642	USD 66,317,642	31,050	USD 10,144,930	USD 311.75	USD 309.19
2025-09-16 (Tuesday)	181,677	USD 56,172,712	USD 56,172,712
2025-09-15 (Monday)	176,295	USD 54,457,526	USD 54,457,526
2025-09-12 (Friday)	176,295	USD 54,106,698	USD 54,106,698
2025-09-11 (Thursday)	176,295	USD 53,868,700	USD 53,868,700
2025-09-10 (Wednesday)	176,295	USD 52,983,699	USD 52,983,699
2025-09-09 (Tuesday)	180,849	USD 53,865,875	USD 53,865,875

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE000ZPUEP93

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 828 313.230* 257.43
2025-09-17 BUY 31,050 311.750* 257.11
2025-09-08 BUY 8,280 292.910* 256.90
2025-09-05 BUY 14,525 294.380* 256.67
2025-09-04 BUY 1,242 303.820* 256.39
2025-08-14 BUY 2,080 294.160* 255.95
2025-08-13 BUY 9,152 290.530* 255.74
2025-08-07 SELL -415 286.940* 255.11 Profit of 105,872 on sale
2025-08-06 SELL -2,075 291.350* 254.89 Profit of 528,892 on sale
2025-08-05 SELL -4,565 291.370* 254.66 Profit of 1,162,514 on sale
2025-07-23 SELL -830 296.760* 254.12 Profit of 210,922 on sale
2025-07-21 SELL -830 290.970* 253.64 Profit of 210,525 on sale
2025-07-15 BUY 3,735 286.550* 252.98
2025-07-11 SELL -4,587 286.860* 252.51 Profit of 1,158,281 on sale
2025-07-10 SELL -2,919 288.190* 252.27 Profit of 736,389 on sale
2025-07-03 BUY 7,506 296.000* 251.98
2025-07-02 BUY 9,366 292.000* 251.71
2025-06-30 BUY 1,248 289.910* 251.45
2025-06-27 BUY 1,248 287.110* 251.20
2025-06-20 SELL -13,265 275.000* 250.12 Profit of 3,317,817 on sale
2025-06-16 BUY 504 270.360* 249.48
2025-06-11 BUY 4,550 268.150* 249.08
2025-06-06 BUY 455 265.730* 248.66
2025-06-03 BUY 234 266.270* 248.30
2025-05-30 SELL -454 264.000* 248.04 Profit of 112,611 on sale
2025-05-22 SELL -1,816 260.670* 247.31 Profit of 449,116 on sale
2025-05-19 BUY 3,632 264.880* 246.88
2025-05-16 BUY 4,086 267.560* 246.70
2025-05-13 SELL -5,902 263.010* 246.20 Profit of 1,453,088 on sale
2025-05-12 BUY 2,724 260.050* 246.08
2025-05-07 SELL -2,270 249.390* 245.91 Profit of 558,225 on sale
2025-05-06 BUY 2,382 249.250* 245.88
2025-04-28 BUY 454 243.220* 245.79
2025-04-23 SELL -1,362 240.880* 245.88 Profit of 334,885 on sale
2025-04-22 SELL -1,362 235.590* 245.98 Profit of 335,029 on sale
2025-04-17 SELL -454 231.960* 246.46 Profit of 111,894 on sale
2025-04-16 SELL -908 229.610* 246.64 Profit of 223,952 on sale
2025-04-14 SELL -2,724 234.720* 246.92 Profit of 672,618 on sale
2025-04-11 SELL -454 236.200* 247.04 Profit of 112,157 on sale
2025-04-09 SELL -4,540 234.340* 247.41 Profit of 1,123,255 on sale
2025-04-08 SELL -3,171 216.870* 247.76 Profit of 785,660 on sale
2025-04-04 SELL -23,103 210.280* 248.60 Profit of 5,743,341 on sale
2025-04-02 SELL -2,208 245.820* 248.63 Profit of 548,976 on sale
2025-03-28 SELL -2,718 242.850* 248.80 Profit of 676,249 on sale
2025-03-27 SELL -453 248.120* 248.81 Profit of 112,712 on sale
2025-03-26 SELL -2,718 251.030* 248.78 Profit of 676,196 on sale
2025-03-25 SELL -2,265 251.130* 248.75 Profit of 563,429 on sale
2025-03-24 SELL -4,077 248.060* 248.76 Profit of 1,014,209 on sale
2025-03-21 SELL -13,875 241.630* 248.86 Profit of 3,452,896 on sale
2025-03-19 SELL -3,381 239.110* 249.12 Profit of 842,282 on sale
2025-03-17 SELL -483 233.930* 249.53 Profit of 120,523 on sale
2025-03-14 SELL -5,796 232.440* 249.77 Profit of 1,447,669 on sale
2025-03-13 BUY 483 225.190* 250.12
2025-03-11 SELL -4,830 229.140* 250.76 Profit of 1,211,156 on sale
2025-03-10 SELL -483 232.220* 251.03 Profit of 121,249 on sale
2025-03-06 SELL -6,748 246.540* 251.24 Profit of 1,695,350 on sale
2025-03-05 SELL -9,158 251.530* 251.23 Profit of 2,300,790 on sale
2025-03-04 BUY 298 250.250* 251.25
2025-02-27 SELL -3,856 259.050* 250.74 Profit of 966,849 on sale
2025-02-26 SELL -1,928 258.790* 250.60 Profit of 483,161 on sale
2025-02-24 SELL -2,410 261.340* 250.29 Profit of 603,210 on sale
2025-02-21 SELL -52 264.240* 250.05 Profit of 13,002 on sale
2025-02-19 BUY 1,924 279.250* 249.19
2025-02-18 BUY 6,734 279.950* 248.61
2025-02-14 SELL -1,924 276.590* 247.52 Profit of 476,223 on sale
2025-02-13 BUY 8,177 276.320* 246.94
2025-02-07 BUY 1,924 275.800* 244.56
2025-02-06 BUY 1,924 276.900* 243.84
2025-02-05 BUY 962 270.430* 243.24
2025-02-04 BUY 481 267.940* 242.66
2025-02-03 BUY 1,443 266.810* 242.09
2025-01-31 SELL -1,109 267.300* 241.47 Profit of 267,794 on sale
2025-01-30 BUY 9,177 268.230* 240.80
2025-01-29 BUY 966 266.580* 240.14
2025-01-27 BUY 483 265.850* 238.72
2025-01-23 BUY 6,762 265.950* 237.19
2025-01-02 SELL -4 240.000* 237.11 Profit of 948 on sale
2024-12-30 BUY 755 239.320* 237.05
2024-12-10 BUY 966 242.860* 236.86
2024-12-09 BUY 483 243.810* 236.64
2024-12-06 BUY 483 247.360* 236.28
2024-12-05 BUY 1,449 245.480* 235.96
2024-12-03 BUY 966 244.820* 235.36
2024-12-02 BUY 1,932 246.250* 234.94
2024-11-29 BUY 1,932 249.720* 234.35
2024-11-26 BUY 528 249.970* 232.24
2024-11-25 BUY 15,939 250.290* 231.38
2024-11-22 BUY 483 248.550* 230.52
2024-11-21 BUY 483 244.760* 229.77
2024-11-20 BUY 2,892 240.780* 229.16
2024-11-19 BUY 482 243.090* 228.34
2024-11-18 BUY 12,152 245.030* 227.30
2024-11-12 BUY 5,664 239.560* 226.48
2024-11-08 BUY 8,694 236.980* 225.73
2024-11-07 SELL -33,710 236.380* 224.91 Profit of 7,581,690 on sale
2024-11-06 BUY 18,354 247.060* 223.06
2024-11-05 BUY 483 221.490* 223.21
2024-11-04 BUY 4,320 219.780* 223.55
2024-11-01 BUY 47,344 222.940* 223.62
2024-10-31 BUY 3,864 221.920* 223.83
2024-10-30 BUY 2,892 224.410* 223.75
2024-10-29 BUY 6,360 222.900* 223.89
2024-10-24 BUY 2,410 224.980* 223.51
2024-10-23 BUY 1,446 223.410* 223.56
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	828	313.230*	257.43
2025-09-17	BUY	31,050	311.750*	257.11
2025-09-08	BUY	8,280	292.910*	256.90
2025-09-05	BUY	14,525	294.380*	256.67
2025-09-04	BUY	1,242	303.820*	256.39
2025-08-14	BUY	2,080	294.160*	255.95
2025-08-13	BUY	9,152	290.530*	255.74
2025-08-07	SELL	-415	286.940*	255.11 Profit of 105,872 on sale
2025-08-06	SELL	-2,075	291.350*	254.89 Profit of 528,892 on sale
2025-08-05	SELL	-4,565	291.370*	254.66 Profit of 1,162,514 on sale
2025-07-23	SELL	-830	296.760*	254.12 Profit of 210,922 on sale
2025-07-21	SELL	-830	290.970*	253.64 Profit of 210,525 on sale
2025-07-15	BUY	3,735	286.550*	252.98
2025-07-11	SELL	-4,587	286.860*	252.51 Profit of 1,158,281 on sale
2025-07-10	SELL	-2,919	288.190*	252.27 Profit of 736,389 on sale
2025-07-03	BUY	7,506	296.000*	251.98
2025-07-02	BUY	9,366	292.000*	251.71
2025-06-30	BUY	1,248	289.910*	251.45
2025-06-27	BUY	1,248	287.110*	251.20
2025-06-20	SELL	-13,265	275.000*	250.12 Profit of 3,317,817 on sale
2025-06-16	BUY	504	270.360*	249.48
2025-06-11	BUY	4,550	268.150*	249.08
2025-06-06	BUY	455	265.730*	248.66
2025-06-03	BUY	234	266.270*	248.30
2025-05-30	SELL	-454	264.000*	248.04 Profit of 112,611 on sale
2025-05-22	SELL	-1,816	260.670*	247.31 Profit of 449,116 on sale
2025-05-19	BUY	3,632	264.880*	246.88
2025-05-16	BUY	4,086	267.560*	246.70
2025-05-13	SELL	-5,902	263.010*	246.20 Profit of 1,453,088 on sale
2025-05-12	BUY	2,724	260.050*	246.08
2025-05-07	SELL	-2,270	249.390*	245.91 Profit of 558,225 on sale
2025-05-06	BUY	2,382	249.250*	245.88
2025-04-28	BUY	454	243.220*	245.79
2025-04-23	SELL	-1,362	240.880*	245.88 Profit of 334,885 on sale
2025-04-22	SELL	-1,362	235.590*	245.98 Profit of 335,029 on sale
2025-04-17	SELL	-454	231.960*	246.46 Profit of 111,894 on sale
2025-04-16	SELL	-908	229.610*	246.64 Profit of 223,952 on sale
2025-04-14	SELL	-2,724	234.720*	246.92 Profit of 672,618 on sale
2025-04-11	SELL	-454	236.200*	247.04 Profit of 112,157 on sale
2025-04-09	SELL	-4,540	234.340*	247.41 Profit of 1,123,255 on sale
2025-04-08	SELL	-3,171	216.870*	247.76 Profit of 785,660 on sale
2025-04-04	SELL	-23,103	210.280*	248.60 Profit of 5,743,341 on sale
2025-04-02	SELL	-2,208	245.820*	248.63 Profit of 548,976 on sale
2025-03-28	SELL	-2,718	242.850*	248.80 Profit of 676,249 on sale
2025-03-27	SELL	-453	248.120*	248.81 Profit of 112,712 on sale
2025-03-26	SELL	-2,718	251.030*	248.78 Profit of 676,196 on sale
2025-03-25	SELL	-2,265	251.130*	248.75 Profit of 563,429 on sale
2025-03-24	SELL	-4,077	248.060*	248.76 Profit of 1,014,209 on sale
2025-03-21	SELL	-13,875	241.630*	248.86 Profit of 3,452,896 on sale
2025-03-19	SELL	-3,381	239.110*	249.12 Profit of 842,282 on sale
2025-03-17	SELL	-483	233.930*	249.53 Profit of 120,523 on sale
2025-03-14	SELL	-5,796	232.440*	249.77 Profit of 1,447,669 on sale
2025-03-13	BUY	483	225.190*	250.12
2025-03-11	SELL	-4,830	229.140*	250.76 Profit of 1,211,156 on sale
2025-03-10	SELL	-483	232.220*	251.03 Profit of 121,249 on sale
2025-03-06	SELL	-6,748	246.540*	251.24 Profit of 1,695,350 on sale
2025-03-05	SELL	-9,158	251.530*	251.23 Profit of 2,300,790 on sale
2025-03-04	BUY	298	250.250*	251.25
2025-02-27	SELL	-3,856	259.050*	250.74 Profit of 966,849 on sale
2025-02-26	SELL	-1,928	258.790*	250.60 Profit of 483,161 on sale
2025-02-24	SELL	-2,410	261.340*	250.29 Profit of 603,210 on sale
2025-02-21	SELL	-52	264.240*	250.05 Profit of 13,002 on sale
2025-02-19	BUY	1,924	279.250*	249.19
2025-02-18	BUY	6,734	279.950*	248.61
2025-02-14	SELL	-1,924	276.590*	247.52 Profit of 476,223 on sale
2025-02-13	BUY	8,177	276.320*	246.94
2025-02-07	BUY	1,924	275.800*	244.56
2025-02-06	BUY	1,924	276.900*	243.84
2025-02-05	BUY	962	270.430*	243.24
2025-02-04	BUY	481	267.940*	242.66
2025-02-03	BUY	1,443	266.810*	242.09
2025-01-31	SELL	-1,109	267.300*	241.47 Profit of 267,794 on sale
2025-01-30	BUY	9,177	268.230*	240.80
2025-01-29	BUY	966	266.580*	240.14
2025-01-27	BUY	483	265.850*	238.72
2025-01-23	BUY	6,762	265.950*	237.19
2025-01-02	SELL	-4	240.000*	237.11 Profit of 948 on sale
2024-12-30	BUY	755	239.320*	237.05
2024-12-10	BUY	966	242.860*	236.86
2024-12-09	BUY	483	243.810*	236.64
2024-12-06	BUY	483	247.360*	236.28
2024-12-05	BUY	1,449	245.480*	235.96
2024-12-03	BUY	966	244.820*	235.36
2024-12-02	BUY	1,932	246.250*	234.94
2024-11-29	BUY	1,932	249.720*	234.35
2024-11-26	BUY	528	249.970*	232.24
2024-11-25	BUY	15,939	250.290*	231.38
2024-11-22	BUY	483	248.550*	230.52
2024-11-21	BUY	483	244.760*	229.77
2024-11-20	BUY	2,892	240.780*	229.16
2024-11-19	BUY	482	243.090*	228.34
2024-11-18	BUY	12,152	245.030*	227.30
2024-11-12	BUY	5,664	239.560*	226.48
2024-11-08	BUY	8,694	236.980*	225.73
2024-11-07	SELL	-33,710	236.380*	224.91 Profit of 7,581,690 on sale
2024-11-06	BUY	18,354	247.060*	223.06
2024-11-05	BUY	483	221.490*	223.21
2024-11-04	BUY	4,320	219.780*	223.55
2024-11-01	BUY	47,344	222.940*	223.62
2024-10-31	BUY	3,864	221.920*	223.83
2024-10-30	BUY	2,892	224.410*	223.75
2024-10-29	BUY	6,360	222.900*	223.89
2024-10-24	BUY	2,410	224.980*	223.51
2024-10-23	BUY	1,446	223.410*	223.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,202,667	3,004	3,173,751	37.9%
2025-09-18	1,505,875	2,901	2,831,944	53.2%
2025-09-17	1,720,624	673	3,281,645	52.4%
2025-09-16	1,359,112	5,216	2,546,186	53.4%
2025-09-15	1,129,973	4,823	1,851,628	61.0%
2025-09-12	1,097,696	13,646	1,836,540	59.8%
2025-09-11	1,349,999	492	2,585,474	52.2%
2025-09-10	1,460,711	1,978	2,482,730	58.8%
2025-09-09	1,976,559	9,297	3,059,649	64.6%
2025-09-08	1,512,038	2,595	2,784,087	54.3%
2025-09-05	2,084,737	64	3,315,626	62.9%
2025-09-04	1,092,410	1,202	2,334,307	46.8%
2025-09-03	1,068,071	6,646	1,847,061	57.8%
2025-09-02	1,305,800	5,084	2,415,452	54.1%
2025-08-29	976,559	3,350	2,131,735	45.8%
2025-08-28	874,783	2,475	2,142,907	40.8%
2025-08-27	1,299,564	535	2,332,959	55.7%
2025-08-26	1,103,148	666	2,061,494	53.5%
2025-08-25	911,309	529	1,887,569	48.3%
2025-08-22	1,532,340	6,179	2,903,994	52.8%
2025-08-21	1,085,948	3,890	1,941,858	55.9%
2025-08-20	1,196,124	800	2,382,773	50.2%
2025-08-19	1,242,694	1,458	2,491,869	49.9%
2025-08-18	929,361	5,171	1,705,211	54.5%
2025-08-15	964,281	779	1,960,805	49.2%
2025-08-14	895,341	4,480	2,010,983	44.5%
2025-08-13	908,920	922	3,140,827	28.9%
2025-08-12	827,330	1,880	3,195,018	25.9%
2025-08-11	731,801	2,587	1,650,243	44.3%
2025-08-08	605,101	4,459	2,254,582	26.8%
2025-08-07	1,253,032	1,407	2,986,080	42.0%
2025-08-06	816,738	1,626	2,077,676	39.3%
2025-08-05	1,009,768	6,053	2,458,127	41.1%
2025-08-04	1,069,190	2,598	1,894,621	56.4%
2025-08-01	2,764,720	16,715	5,130,005	53.9%
2025-07-31	1,394,408	382	2,442,325	57.1%
2025-07-30	1,264,278	1,147	2,316,880	54.6%
2025-07-29	914,609	3,751	2,003,885	45.6%
2025-07-28	991,882	3,188	2,033,594	48.8%
2025-07-25	845,743	2,061	2,547,022	33.2%
2025-07-24	963,414	1,474	2,177,668	44.2%
2025-07-23	1,317,876	2,329	2,307,233	57.1%
2025-07-22	1,038,268	1,562	3,052,580	34.0%
2025-07-21	1,237,528	2,549	2,352,868	52.6%
2025-07-18	936,889	1,725	2,649,292	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam