Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for UMBF

Stock Name	UMB Financial Corporation
Ticker	UMBF(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9027881088
LEI	549300MGEH3N3CUCV828

Show aggregate UMBF holdings

News associated with UMBF

UMB Financial (NASDAQ:UMBF) Stock Price Expected to Rise, Truist Financial Analyst Says: UMB Financial (NASDAQ:UMBF – Get Free Report) had its price objective lifted by investment analysts at Truist Financial from $130.00 to $144.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the bank’s stock. Truist Financial’s price target points to a potential upside of 17.65% from the stock’s […] - 2025-09-10 02:40:51
UMB Financial Corporation (NASDAQ:UMBF) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of UMB Financial Corporation (NASDAQ:UMBF – Get Free Report) have been given an average rating of “Moderate Buy” by the nine ratings firms that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, five have given a buy rating and one has issued a strong buy […] - 2025-08-29 02:14:49
Swiss National Bank Purchases 49,220 Shares of UMB Financial Corporation (NASDAQ:UMBF): Swiss National Bank raised its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 54.0% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 140,320 shares of the bank’s stock after acquiring an additional 49,220 shares during the period. Swiss […] - 2025-08-15 04:42:58
Mitsubishi UFJ Asset Management Co. Ltd. Makes New Investment in UMB Financial Corporation (NASDAQ:UMBF): Mitsubishi UFJ Asset Management Co. Ltd. purchased a new stake in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 266 shares of the bank’s stock, valued at approximately $27,000. Other hedge funds […] - 2025-08-15 04:42:53
Charles Schwab Investment Management Inc. Boosts Stock Position in UMB Financial Corporation (NASDAQ:UMBF): Charles Schwab Investment Management Inc. increased its stake in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 44.3% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 813,757 shares of the bank’s stock after buying an additional 249,995 shares during the period. Charles Schwab Investment […] - 2025-08-14 04:36:57
Dimensional US Small Cap Value ETF -- Insider Buying Index Registering 11.6%: A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (Symbol: DFSV) shows an impressive 11.6% of holdings on a weighted basis have experienced insider buying within the past six months. Arrow Electronics, Inc. (Symbol: ARW), which makes up 0.54% - 2025-08-11 10:44:19
Avantax Advisory Services Inc. Reduces Stock Position in UMB Financial Corporation (NASDAQ:UMBF): Avantax Advisory Services Inc. reduced its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 8.4% in the first quarter, HoldingsChannel reports. The firm owned 3,435 shares of the bank’s stock after selling 315 shares during the quarter. Avantax Advisory Services Inc.’s holdings in UMB Financial were worth $347,000 as of its […] - 2025-08-08 04:33:00
UMB Financial (NASDAQ:UMBF) & Peoples Bancorp (NASDAQ:PEBO) Financial Comparison: UMB Financial (NASDAQ:UMBF – Get Free Report) and Peoples Bancorp (NASDAQ:PEBO – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares UMB Financial […] - 2025-08-04 04:34:50
UMBF Crosses Below Key Moving Average Level: In trading on Friday, shares of UMB Financial Corp (Symbol: UMBF) crossed below their 200 day moving average of $108.89, changing hands as low as $105.51 per share. UMB Financial Corp shares are currently trading down about 2.3% on the day. The chart below shows the one year p - 2025-08-01 14:32:01
Kingsview Wealth Management LLC Purchases Shares of 1,982 UMB Financial Corporation (NASDAQ:UMBF): Kingsview Wealth Management LLC purchased a new stake in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) in the first quarter, Holdings Channel.com reports. The firm purchased 1,982 shares of the bank’s stock, valued at approximately $200,000. Other hedge funds have also added to or reduced their stakes in the company. HighTower Advisors LLC […] - 2025-07-24 04:59:02
UMB Financial Corporation (NASDAQ:UMBF) Shares Bought by Cwm LLC: Cwm LLC grew its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 277.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,603 shares of the bank’s stock after purchasing an additional 7,795 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:18:54
Cerity Partners LLC Sells 1,575 Shares of UMB Financial Corporation (NASDAQ:UMBF): Cerity Partners LLC lowered its stake in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 7.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,928 shares of the bank’s stock after selling 1,575 shares during the period. Cerity Partners […] - 2025-07-21 04:32:53
Arizona State Retirement System Acquires 7,329 Shares of UMB Financial Corporation (NASDAQ:UMBF): Arizona State Retirement System lifted its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 54.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,748 shares of the bank’s stock after purchasing an additional 7,329 shares during the quarter. Arizona […] - 2025-07-18 05:11:02
New York State Common Retirement Fund Has $19.67 Million Position in UMB Financial Corporation (NASDAQ:UMBF): New York State Common Retirement Fund raised its position in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 1,302.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 194,586 shares of the bank’s stock after acquiring an additional 180,712 shares during […] - 2025-07-17 06:09:46
Xponance Inc. Buys 3,444 Shares of UMB Financial Corporation (NASDAQ:UMBF): Xponance Inc. increased its stake in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 39.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 12,177 shares of the bank’s stock after purchasing an additional 3,444 shares during the period. Xponance Inc.’s holdings in UMB Financial were […] - 2025-07-16 05:56:54
iShares Russell 2000 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $397.0 million dollar outflow -- that's a 3.5% decrease week over - 2025-07-15 11:51:49
State of Michigan Retirement System Grows Holdings in UMB Financial Corporation (NASDAQ:UMBF): State of Michigan Retirement System increased its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 54.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,241 shares of the bank’s stock after purchasing an additional 5,700 shares during the […] - 2025-07-15 06:27:31
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
UMB Financial (NASDAQ:UMBF) Price Target Raised to $140.00 at Barclays: UMB Financial (NASDAQ:UMBF – Free Report) had its price target lifted by Barclays from $130.00 to $140.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other analysts have also recently commented on UMBF. Piper Sandler set a $135.00 price target on […] - 2025-07-09 04:56:14
Vontobel Holding Ltd. Sells 983 Shares of UMB Financial Corporation (NASDAQ:UMBF): Vontobel Holding Ltd. lowered its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 17.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,562 shares of the bank’s stock after selling 983 shares during the quarter. Vontobel Holding Ltd.’s holdings in UMB Financial were worth $461,000 as of its most […] - 2025-07-08 05:30:53
New York State Teachers Retirement System Acquires 1,664 Shares of UMB Financial Corporation (NASDAQ:UMBF): New York State Teachers Retirement System lifted its holdings in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 2.8% in the 1st quarter, Holdings Channel reports. The firm owned 60,376 shares of the bank’s stock after acquiring an additional 1,664 shares during the period. New York State Teachers Retirement System’s holdings in UMB Financial were […] - 2025-07-06 05:40:49
Insiders Bullish on Certain Holdings of VTWV: A look at the weighted underlying holdings of the Vanguard Russell 2000 Value (VTWV) shows an impressive 10.5% of holdings on a weighted basis have experienced insider buying within the past six months. UMB Financial Corp (Symbol: UMBF), which makes up 0.61% of the Vanguard Ru - 2025-07-01 10:33:34
Oppenheimer Asset Management Inc. Has $4.37 Million Position in UMB Financial Corporation (NASDAQ:UMBF): Oppenheimer Asset Management Inc. boosted its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 430.1% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 43,172 shares of the bank’s stock after buying an additional 35,028 shares during the quarter. Oppenheimer […] - 2025-06-26 05:16:56
iShares Russell 2000 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $93.3 million dollar outflow -- that's a 0.9% decrease week over - 2025-06-24 11:50:59
Look Under The Hood: SDVY Has 14% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:35
Noteworthy ETF Outflows: IWN, SSB, UMBF, ONB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $92.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-16 11:49:59
UMB Financial (NASDAQ:UMBF) Price Target Lowered to $135.00 at Piper Sandler: UMB Financial (NASDAQ:UMBF – Free Report) had its price objective reduced by Piper Sandler from $137.00 to $135.00 in a research report released on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the bank’s stock. A number of other analysts also recently issued reports on UMBF. Morgan Stanley lowered their price target […] - 2025-06-16 02:30:47
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-12 08:00:46
Vest Financial LLC Acquires Shares of 7,532 UMB Financial Co. (NASDAQ:UMBF): Vest Financial LLC acquired a new stake in UMB Financial Co. (NASDAQ:UMBF – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 7,532 shares of the bank’s stock, valued at approximately $761,000. Several other institutional investors also recently made changes to […] - 2025-06-09 05:38:55
Quantinno Capital Management LP Makes New $214,000 Investment in UMB Financial Co. (NASDAQ:UMBF): Quantinno Capital Management LP acquired a new stake in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 1,895 shares of the bank’s stock, valued at approximately $214,000. Several other large investors have also made changes to their […] - 2025-05-28 05:08:54

iShares S&P U.S. Banks UCITS ETF (USD Dist) UMBF holdings

Date	Number of UMBF Shares Held	Base Market Value of UMBF Shares	Local Market Value of UMBF Shares	Change in UMBF Shares Held	Change in UMBF Base Value	Current Price per UMBF Share Held	Previous Price per UMBF Share Held
2025-09-18 (Thursday)	109,059	USD 13,542,947	USD 13,542,947	430	USD 448,807	USD 124.18	USD 120.54
2025-09-17 (Wednesday)	108,629	USD 13,094,140	USD 13,094,140	16,050	USD 2,087,423	USD 120.54	USD 118.89
2025-09-16 (Tuesday)	92,579	USD 11,006,717	USD 11,006,717
2025-09-15 (Monday)	89,797	USD 10,811,110	USD 10,811,110
2025-09-12 (Friday)	89,797	USD 10,829,518	USD 10,829,518
2025-09-11 (Thursday)	89,797	USD 10,926,499	USD 10,926,499
2025-09-10 (Wednesday)	89,797	USD 10,954,336	USD 10,954,336
2025-09-09 (Tuesday)	92,151	USD 11,279,282	USD 11,279,282
2025-09-08 (Monday)	92,151	USD 11,573,244	USD 11,573,244	4,280	USD 635,941	USD 125.59	USD 124.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UMBF by Blackrock for IE000ZPUEP93

Show aggregate share trades of UMBF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 430 124.180* 107.91
2025-09-17 BUY 16,050 120.540* 107.84
2025-09-08 BUY 4,280 125.590* 107.73
2025-09-05 BUY 7,490 124.470* 107.63
2025-09-04 BUY 642 123.630* 107.54
2025-08-14 BUY 1,080 117.060* 107.43
2025-08-13 BUY 4,752 116.680* 107.38
2025-08-07 SELL -216 108.610* 107.31 Profit of 23,179 on sale
2025-08-06 SELL -1,080 110.000* 107.29 Profit of 115,875 on sale
2025-08-05 SELL -2,376 111.260* 107.27 Profit of 254,867 on sale
2025-07-23 SELL -434 108.240* 107.26 Profit of 46,549 on sale
2025-07-21 SELL -434 108.410* 107.24 Profit of 46,542 on sale
2025-07-15 BUY 1,953 106.840* 107.22
2025-07-11 SELL -2,387 110.210* 107.17 Profit of 255,808 on sale
2025-07-10 SELL -1,519 111.460* 107.14 Profit of 162,743 on sale
2025-07-03 BUY 3,888 110.350* 107.12
2025-07-02 BUY 4,752 109.430* 107.10
2025-06-30 BUY 648 105.160* 107.11
2025-06-27 BUY 648 106.020* 107.12
2025-06-20 BUY 6,394 100.660* 107.27
2025-06-16 BUY 222 100.730* 107.50
2025-06-11 BUY 1,980 104.850* 107.60
2025-06-06 BUY 198 104.790* 107.65
2025-05-30 SELL -198 103.120* 107.85 Profit of 21,354 on sale
2025-05-22 SELL -792 102.130* 108.10 Profit of 85,613 on sale
2025-05-19 BUY 1,584 106.860* 108.17
2025-05-16 BUY 1,782 107.050* 108.18
2025-05-13 SELL -2,574 107.990* 108.21 Profit of 278,540 on sale
2025-05-12 BUY 1,188 107.280* 108.22
2025-05-07 SELL -990 101.340* 108.38 Profit of 107,292 on sale
2025-05-06 BUY 968 100.090* 108.45
2025-04-28 BUY 198 95.930* 109.08
2025-04-23 SELL -594 95.340* 109.48 Profit of 65,033 on sale
2025-04-22 SELL -594 94.200* 109.64 Profit of 65,126 on sale
2025-04-17 SELL -198 91.510* 110.23 Profit of 21,826 on sale
2025-04-16 SELL -396 91.050* 110.44 Profit of 43,733 on sale
2025-04-14 SELL -1,188 88.740* 110.89 Profit of 131,743 on sale
2025-04-11 SELL -198 86.400* 111.17 Profit of 22,011 on sale
2025-04-09 SELL -1,980 94.340* 111.62 Profit of 221,007 on sale
2025-04-08 SELL -1,386 86.590* 111.91 Profit of 155,104 on sale
2025-04-04 SELL -10,149 86.875* 112.50 Profit of 1,141,760 on sale
2025-04-02 SELL -309 101.980* 112.62 Profit of 34,801 on sale
2025-03-28 SELL -1,176 100.190* 113.07 Profit of 132,970 on sale
2025-03-27 SELL -197 101.850* 113.21 Profit of 22,302 on sale
2025-03-26 SELL -1,182 103.860* 113.33 Profit of 133,955 on sale
2025-03-25 SELL -985 105.050* 113.43 Profit of 111,733 on sale
2025-03-24 SELL -1,773 105.270* 113.54 Profit of 201,308 on sale
2025-03-21 BUY 1,168 102.350* 113.69
2025-03-19 SELL -1,358 103.590* 113.97 Profit of 154,776 on sale
2025-03-17 SELL -194 101.940* 114.30 Profit of 22,175 on sale
2025-03-14 SELL -2,328 101.420* 114.48 Profit of 266,517 on sale
2025-03-13 BUY 194 98.190* 114.72
2025-03-11 SELL -1,940 98.000* 115.19 Profit of 223,475 on sale
2025-03-10 SELL -194 98.780* 115.44 Profit of 22,395 on sale
2025-03-06 SELL -2,716 102.760* 115.82 Profit of 314,577 on sale
2025-03-05 SELL -3,686 104.490* 116.00 Profit of 427,578 on sale
2025-02-27 SELL -1,552 108.650* 116.54 Profit of 180,871 on sale
2025-02-26 SELL -776 108.860* 116.67 Profit of 90,537 on sale
2025-02-24 SELL -970 106.680* 117.02 Profit of 113,506 on sale
2025-02-21 BUY 450 106.910* 117.20
2025-02-19 BUY 772 113.020* 117.41
2025-02-18 BUY 2,702 113.930* 117.47
2025-02-14 SELL -772 111.860* 117.69 Profit of 90,860 on sale
2025-02-13 BUY 3,281 112.560* 117.80
2025-02-07 BUY 772 114.110* 118.16
2025-02-06 BUY 772 116.340* 118.20
2025-02-05 BUY 386 117.480* 118.22
2025-02-04 BUY 193 114.590* 118.30
2025-02-03 BUY 579 113.240* 118.42
2025-01-31 BUY 30,446 117.900* 118.43
2025-01-30 BUY 2,432 120.300* 118.39
2025-01-29 BUY 256 122.560* 118.28
2025-01-27 BUY 128 121.110* 118.11
2025-01-23 BUY 1,792 120.570* 117.96
2025-01-02 BUY 126 111.790* 118.14
2024-12-30 SELL -2,662 113.060* 118.30 Profit of 314,903 on sale
2024-12-10 BUY 264 124.240* 118.11
2024-12-09 BUY 132 123.670* 117.93
2024-12-06 BUY 132 124.950* 117.70
2024-12-05 BUY 396 124.090* 117.48
2024-12-03 BUY 264 126.050* 116.80
2024-12-02 BUY 528 124.720* 116.50
2024-11-29 BUY 528 125.490* 116.14
2024-11-26 BUY 145 125.880* 114.79
2024-11-25 BUY 4,323 127.600* 114.18
2024-11-22 BUY 131 125.000* 113.64
2024-11-21 SELL -504 123.130* 113.14 Profit of 57,024 on sale
2024-11-20 BUY 798 120.190* 112.75
2024-11-19 BUY 133 121.200* 112.25
2024-11-18 BUY 3,458 121.250* 111.69
2024-11-12 BUY 1,557 125.810* 110.75
2024-11-08 BUY 2,394 122.110* 109.94
2024-11-07 SELL -9,394 121.680* 109.04 Profit of 1,024,286 on sale
2024-11-06 BUY 5,054 125.680* 107.65
2024-11-05 BUY 133 111.040* 107.34
2024-11-04 BUY 1,197 107.960* 107.28
2024-11-01 BUY 13,167 108.280* 107.17
2024-10-31 BUY 1,056 109.730* 106.85
2024-10-30 BUY 792 111.140* 106.23
2024-10-29 BUY 1,930 106.660* 106.16
2024-10-24 BUY 655 105.820* 106.68
2024-10-23 BUY 393 106.600* 106.72
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	430	124.180*	107.91
2025-09-17	BUY	16,050	120.540*	107.84
2025-09-08	BUY	4,280	125.590*	107.73
2025-09-05	BUY	7,490	124.470*	107.63
2025-09-04	BUY	642	123.630*	107.54
2025-08-14	BUY	1,080	117.060*	107.43
2025-08-13	BUY	4,752	116.680*	107.38
2025-08-07	SELL	-216	108.610*	107.31 Profit of 23,179 on sale
2025-08-06	SELL	-1,080	110.000*	107.29 Profit of 115,875 on sale
2025-08-05	SELL	-2,376	111.260*	107.27 Profit of 254,867 on sale
2025-07-23	SELL	-434	108.240*	107.26 Profit of 46,549 on sale
2025-07-21	SELL	-434	108.410*	107.24 Profit of 46,542 on sale
2025-07-15	BUY	1,953	106.840*	107.22
2025-07-11	SELL	-2,387	110.210*	107.17 Profit of 255,808 on sale
2025-07-10	SELL	-1,519	111.460*	107.14 Profit of 162,743 on sale
2025-07-03	BUY	3,888	110.350*	107.12
2025-07-02	BUY	4,752	109.430*	107.10
2025-06-30	BUY	648	105.160*	107.11
2025-06-27	BUY	648	106.020*	107.12
2025-06-20	BUY	6,394	100.660*	107.27
2025-06-16	BUY	222	100.730*	107.50
2025-06-11	BUY	1,980	104.850*	107.60
2025-06-06	BUY	198	104.790*	107.65
2025-05-30	SELL	-198	103.120*	107.85 Profit of 21,354 on sale
2025-05-22	SELL	-792	102.130*	108.10 Profit of 85,613 on sale
2025-05-19	BUY	1,584	106.860*	108.17
2025-05-16	BUY	1,782	107.050*	108.18
2025-05-13	SELL	-2,574	107.990*	108.21 Profit of 278,540 on sale
2025-05-12	BUY	1,188	107.280*	108.22
2025-05-07	SELL	-990	101.340*	108.38 Profit of 107,292 on sale
2025-05-06	BUY	968	100.090*	108.45
2025-04-28	BUY	198	95.930*	109.08
2025-04-23	SELL	-594	95.340*	109.48 Profit of 65,033 on sale
2025-04-22	SELL	-594	94.200*	109.64 Profit of 65,126 on sale
2025-04-17	SELL	-198	91.510*	110.23 Profit of 21,826 on sale
2025-04-16	SELL	-396	91.050*	110.44 Profit of 43,733 on sale
2025-04-14	SELL	-1,188	88.740*	110.89 Profit of 131,743 on sale
2025-04-11	SELL	-198	86.400*	111.17 Profit of 22,011 on sale
2025-04-09	SELL	-1,980	94.340*	111.62 Profit of 221,007 on sale
2025-04-08	SELL	-1,386	86.590*	111.91 Profit of 155,104 on sale
2025-04-04	SELL	-10,149	86.875*	112.50 Profit of 1,141,760 on sale
2025-04-02	SELL	-309	101.980*	112.62 Profit of 34,801 on sale
2025-03-28	SELL	-1,176	100.190*	113.07 Profit of 132,970 on sale
2025-03-27	SELL	-197	101.850*	113.21 Profit of 22,302 on sale
2025-03-26	SELL	-1,182	103.860*	113.33 Profit of 133,955 on sale
2025-03-25	SELL	-985	105.050*	113.43 Profit of 111,733 on sale
2025-03-24	SELL	-1,773	105.270*	113.54 Profit of 201,308 on sale
2025-03-21	BUY	1,168	102.350*	113.69
2025-03-19	SELL	-1,358	103.590*	113.97 Profit of 154,776 on sale
2025-03-17	SELL	-194	101.940*	114.30 Profit of 22,175 on sale
2025-03-14	SELL	-2,328	101.420*	114.48 Profit of 266,517 on sale
2025-03-13	BUY	194	98.190*	114.72
2025-03-11	SELL	-1,940	98.000*	115.19 Profit of 223,475 on sale
2025-03-10	SELL	-194	98.780*	115.44 Profit of 22,395 on sale
2025-03-06	SELL	-2,716	102.760*	115.82 Profit of 314,577 on sale
2025-03-05	SELL	-3,686	104.490*	116.00 Profit of 427,578 on sale
2025-02-27	SELL	-1,552	108.650*	116.54 Profit of 180,871 on sale
2025-02-26	SELL	-776	108.860*	116.67 Profit of 90,537 on sale
2025-02-24	SELL	-970	106.680*	117.02 Profit of 113,506 on sale
2025-02-21	BUY	450	106.910*	117.20
2025-02-19	BUY	772	113.020*	117.41
2025-02-18	BUY	2,702	113.930*	117.47
2025-02-14	SELL	-772	111.860*	117.69 Profit of 90,860 on sale
2025-02-13	BUY	3,281	112.560*	117.80
2025-02-07	BUY	772	114.110*	118.16
2025-02-06	BUY	772	116.340*	118.20
2025-02-05	BUY	386	117.480*	118.22
2025-02-04	BUY	193	114.590*	118.30
2025-02-03	BUY	579	113.240*	118.42
2025-01-31	BUY	30,446	117.900*	118.43
2025-01-30	BUY	2,432	120.300*	118.39
2025-01-29	BUY	256	122.560*	118.28
2025-01-27	BUY	128	121.110*	118.11
2025-01-23	BUY	1,792	120.570*	117.96
2025-01-02	BUY	126	111.790*	118.14
2024-12-30	SELL	-2,662	113.060*	118.30 Profit of 314,903 on sale
2024-12-10	BUY	264	124.240*	118.11
2024-12-09	BUY	132	123.670*	117.93
2024-12-06	BUY	132	124.950*	117.70
2024-12-05	BUY	396	124.090*	117.48
2024-12-03	BUY	264	126.050*	116.80
2024-12-02	BUY	528	124.720*	116.50
2024-11-29	BUY	528	125.490*	116.14
2024-11-26	BUY	145	125.880*	114.79
2024-11-25	BUY	4,323	127.600*	114.18
2024-11-22	BUY	131	125.000*	113.64
2024-11-21	SELL	-504	123.130*	113.14 Profit of 57,024 on sale
2024-11-20	BUY	798	120.190*	112.75
2024-11-19	BUY	133	121.200*	112.25
2024-11-18	BUY	3,458	121.250*	111.69
2024-11-12	BUY	1,557	125.810*	110.75
2024-11-08	BUY	2,394	122.110*	109.94
2024-11-07	SELL	-9,394	121.680*	109.04 Profit of 1,024,286 on sale
2024-11-06	BUY	5,054	125.680*	107.65
2024-11-05	BUY	133	111.040*	107.34
2024-11-04	BUY	1,197	107.960*	107.28
2024-11-01	BUY	13,167	108.280*	107.17
2024-10-31	BUY	1,056	109.730*	106.85
2024-10-30	BUY	792	111.140*	106.23
2024-10-29	BUY	1,930	106.660*	106.16
2024-10-24	BUY	655	105.820*	106.68
2024-10-23	BUY	393	106.600*	106.72

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UMBF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	73,281	0	90,828	80.7%
2025-09-18	143,325	0	185,060	77.4%
2025-09-17	94,864	35	123,730	76.7%
2025-09-16	83,665	0	119,981	69.7%
2025-09-15	85,302	1	116,612	73.2%
2025-09-12	79,535	32	115,110	69.1%
2025-09-11	93,459	32	183,547	50.9%
2025-09-10	152,483	64	178,703	85.3%
2025-09-09	123,528	0	185,641	66.5%
2025-09-08	223,434	47	263,239	84.9%
2025-09-05	148,453	64	271,427	54.7%
2025-09-04	109,648	0	124,774	87.9%
2025-09-03	67,377	0	88,999	75.7%
2025-09-02	100,895	0	149,388	67.5%
2025-08-29	104,877	0	131,230	79.9%
2025-08-28	70,783	0	96,133	73.6%
2025-08-27	147,271	0	205,877	71.5%
2025-08-26	119,920	0	187,539	63.9%
2025-08-25	93,754	0	174,460	53.7%
2025-08-22	175,410	0	267,505	65.6%
2025-08-21	87,807	0	104,336	84.2%
2025-08-20	132,543	33	200,825	66.0%
2025-08-19	157,888	0	205,280	76.9%
2025-08-18	122,796	0	163,665	75.0%
2025-08-15	97,578	1	118,183	82.6%
2025-08-14	135,738	0	187,624	72.3%
2025-08-13	97,070	99	171,502	56.6%
2025-08-12	106,211	0	181,931	58.4%
2025-08-11	61,642	61	75,530	81.6%
2025-08-08	96,046	0	156,086	61.5%
2025-08-07	121,946	0	156,891	77.7%
2025-08-06	127,984	0	154,031	83.1%
2025-08-05	432,892	367	634,796	68.2%
2025-08-04	202,519	89	234,146	86.5%
2025-08-01	213,114	38	274,217	77.7%
2025-07-31	261,882	213	309,842	84.5%
2025-07-30	292,666	0	453,610	64.5%
2025-07-29	189,672	1,608	301,976	62.8%
2025-07-28	101,261	120	181,367	55.8%
2025-07-25	97,031	39	144,314	67.2%
2025-07-24	174,363	0	221,281	78.8%
2025-07-23	68,196	15	119,409	57.1%
2025-07-22	53,421	0	109,440	48.8%
2025-07-21	53,983	0	94,027	57.4%
2025-07-18	74,857	48	104,500	71.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam