Portfolio Holdings Detail for ISIN IE000ZPUEP93
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer Blackrock

ETF Ticker BNKT(USD) Euronext Amsterdam

Holdings detail for VLY

Stock Name	Valley National Bancorp
Ticker	VLY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9197941076
LEI	549300ET52S1UBIB9762

Show aggregate VLY holdings

News associated with VLY

Citigroup Upgrades Valley National Bancorp (NASDAQ:VLY) to Buy: Valley National Bancorp (NASDAQ:VLY – Get Free Report) was upgraded by equities researchers at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $13.50 target price on the stock, up from their previous target price of […] - 2025-09-17 02:30:52
Valley National Bancorp (NASDAQ:VLY) Coverage Initiated at Cantor Fitzgerald: Cantor Fitzgerald initiated coverage on shares of Valley National Bancorp (NASDAQ:VLY – Free Report) in a report published on Tuesday, Marketbeat Ratings reports. The firm issued an overweight rating and a $12.00 price target on the stock. A number of other analysts also recently commented on the stock. Royal Bank Of Canada boosted their price […] - 2025-09-12 02:05:05
Valley National Bancorp (NASDAQ:VLY) Coverage Initiated by Analysts at Cantor Fitzgerald: Cantor Fitzgerald started coverage on shares of Valley National Bancorp (NASDAQ:VLY – Free Report) in a research report report published on Wednesday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $12.00 price objective on the stock. VLY has been the subject of a number of other research reports. Jefferies Financial Group started […] - 2025-09-11 04:46:12
Morgan Stanley Forecasts Strong Price Appreciation for Valley National Bancorp (NASDAQ:VLY) Stock: Valley National Bancorp (NASDAQ:VLY – Get Free Report) had its price target lifted by analysts at Morgan Stanley from $11.00 to $13.00 in a report issued on Tuesday, MarketBeat Ratings reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective indicates a potential upside of 21.38% from the company’s current […] - 2025-09-11 03:04:50
Universal Beteiligungs und Servicegesellschaft mbH Grows Stock Position in Valley National Bancorp (NASDAQ:VLY): Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 1.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 365,196 shares of the company’s stock after acquiring an additional 3,439 shares during the period. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-29 05:58:48
Valley National Bancorp (NASDAQ:VLY) Price Target Raised to $11.00: Valley National Bancorp (NASDAQ:VLY – Free Report) had its price objective lifted by Royal Bank Of Canada from $10.00 to $11.00 in a research note issued to investors on Friday,Benzinga reports. They currently have an outperform rating on the stock. Several other equities analysts have also recently weighed in on VLY. Morgan Stanley upgraded Valley […] - 2025-07-28 04:10:48
Valley National Bancorp (NASDAQ:VLY) Raised to “Hold” at Wall Street Zen: Valley National Bancorp (NASDAQ:VLY – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. VLY has been the subject of a number of other reports. Morgan Stanley upgraded shares of Valley National Bancorp […] - 2025-07-28 04:10:48
Valley National Bancorp Q2 Income Increases In Line With Estimates: (RTTNews) - Valley National Bancorp (VLY) revealed a profit for its second quarter that Increases, from last year in line with the Street estimates. - 2025-07-24 08:47:25
Cwm LLC Purchases 104,640 Shares of Valley National Bancorp (NASDAQ:VLY): Cwm LLC increased its position in Valley National Bancorp (NASDAQ:VLY – Free Report) by 419.7% during the first quarter, Holdings Channel reports. The firm owned 129,571 shares of the company’s stock after buying an additional 104,640 shares during the quarter. Cwm LLC’s holdings in Valley National Bancorp were worth $1,152,000 as of its most recent […] - 2025-07-21 05:50:55
Stephens Inc. AR Takes $266,000 Position in Valley National Bancorp (NASDAQ:VLY): Stephens Inc. AR acquired a new stake in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 29,973 shares of the company’s stock, valued at approximately $266,000. Other institutional investors also recently […] - 2025-07-21 05:10:45
Valley National Bancorp (NASDAQ:VLY) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC decreased its stake in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 2.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 244,458 shares of the company’s stock after selling 6,341 shares during the period. Mutual of America Capital Management LLC’s holdings in Valley National Bancorp […] - 2025-07-20 06:02:50
Nisa Investment Advisors LLC Sells 10,359 Shares of Valley National Bancorp (NASDAQ:VLY): Nisa Investment Advisors LLC decreased its holdings in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 13.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 66,454 shares of the company’s stock after selling 10,359 shares during the quarter. Nisa […] - 2025-07-16 05:16:51
Alps Advisors Inc. Sells 1,998 Shares of Valley National Bancorp (NASDAQ:VLY): Alps Advisors Inc. cut its stake in Valley National Bancorp (NASDAQ:VLY – Free Report) by 3.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 54,952 shares of the company’s stock after selling 1,998 shares during the period. Alps Advisors […] - 2025-07-15 06:59:52
Principal Financial Group Inc. Buys 10,996 Shares of Valley National Bancorp (NASDAQ:VLY): Principal Financial Group Inc. grew its stake in Valley National Bancorp (NASDAQ:VLY – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The firm owned 1,100,892 shares of the company’s stock after purchasing an additional 10,996 shares during the period. Principal Financial Group Inc.’s holdings in Valley National Bancorp were worth $9,787,000 at […] - 2025-07-15 06:21:32
Barclays Forecasts Strong Price Appreciation for Valley National Bancorp (NASDAQ:VLY) Stock: Valley National Bancorp (NASDAQ:VLY – Get Free Report) had its price target upped by Barclays from $10.00 to $11.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price would indicate a potential upside of 14.35% from the stock’s […] - 2025-07-10 02:56:48
Valley National Bancorp (NASDAQ:VLY) Shares Bought by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC grew its stake in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 230.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 147,833 shares of the company’s stock after acquiring an additional 103,159 shares […] - 2025-07-01 04:26:48
10,419 Shares in Valley National Bancorp (NASDAQ:VLY) Purchased by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC purchased a new stake in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 10,419 shares of the company’s stock, valued at approximately $93,000. Other institutional investors and hedge funds […] - 2025-06-17 05:38:49
Handelsbanken Fonder AB Increases Stock Position in Valley National Bancorp (NASDAQ:VLY): Handelsbanken Fonder AB lifted its position in Valley National Bancorp (NASDAQ:VLY – Free Report) by 76.1% in the 1st quarter, Holdings Channel reports. The fund owned 158,987 shares of the company’s stock after acquiring an additional 68,700 shares during the quarter. Handelsbanken Fonder AB’s holdings in Valley National Bancorp were worth $1,413,000 as of its […] - 2025-06-15 06:08:52
Rhumbline Advisers Sells 30,268 Shares of Valley National Bancorp (NASDAQ:VLY): Rhumbline Advisers decreased its position in Valley National Bancorp (NASDAQ:VLY – Free Report) by 1.9% during the first quarter, HoldingsChannel reports. The firm owned 1,550,873 shares of the company’s stock after selling 30,268 shares during the quarter. Rhumbline Advisers’ holdings in Valley National Bancorp were worth $13,787,000 as of its most recent filing with the […] - 2025-06-09 05:24:57
California State Teachers Retirement System Has $3.69 Million Stock Position in Valley National Bancorp (NASDAQ:VLY): California State Teachers Retirement System cut its stake in Valley National Bancorp (NASDAQ:VLY – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 407,314 shares of the company’s stock after selling 2,000 shares during the quarter. California State […] - 2025-06-05 05:34:58
Universal Beteiligungs und Servicegesellschaft mbH Takes Position in Valley National Bancorp (NASDAQ:VLY): Universal Beteiligungs und Servicegesellschaft mbH bought a new position in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund bought 361,757 shares of the company’s stock, valued at approximately $3,278,000. Universal Beteiligungs und […] - 2025-06-03 05:34:59
How The Parts Add Up: DVY Headed For $146: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:51
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Stake in Valley National Bancorp (NASDAQ:VLY): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in shares of Valley National Bancorp (NASDAQ:VLY – Free Report) by 12.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 266,372 shares of the company’s stock after acquiring an additional 30,284 shares during the period. MIRAE ASSET GLOBAL […] - 2025-05-22 05:52:58
Captrust Financial Advisors Sells 14,195 Shares of Valley National Bancorp (NASDAQ:VLY): Captrust Financial Advisors lowered its stake in Valley National Bancorp (NASDAQ:VLY – Free Report) by 27.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 38,415 shares of the company’s stock after selling 14,195 shares during the quarter. Captrust Financial Advisors’ holdings in Valley National Bancorp were worth $348,000 at the end of the most […] - 2025-05-21 05:44:55
Valley National Bancorp (NASDAQ:VLY) Stake Boosted by Deutsche Bank AG: Deutsche Bank AG raised its stake in Valley National Bancorp (NASDAQ:VLY – Free Report) by 51.9% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 430,420 shares of the company’s stock after buying an additional 147,001 shares during the quarter. Deutsche Bank AG’s holdings in Valley National Bancorp […] - 2025-05-20 05:12:54
Valley National Bancorp (NASDAQ:VLY) Downgraded by StockNews.com to “Sell”: Valley National Bancorp (NASDAQ:VLY – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report released on Saturday. Several other equities research analysts have also weighed in on the stock. Barclays lowered their target price on shares of Valley National Bancorp from $11.00 to $10.00 and set […] - 2025-05-19 02:24:49
Valley National Bancorp (NASDAQ:VLY) Research Coverage Started at Truist Financial: Truist Financial initiated coverage on shares of Valley National Bancorp (NASDAQ:VLY – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The brokerage issued a hold rating and a $10.00 target price on the stock. Other analysts have also recently issued reports about the stock. Piper Sandler upgraded shares of Valley […] - 2025-05-16 03:04:57
Valley National Bancorp (NASDAQ:VLY) Short Interest Down 16.3% in April: Valley National Bancorp (NASDAQ:VLY – Get Free Report) was the recipient of a significant decline in short interest in the month of April. As of April 15th, there was short interest totalling 27,970,000 shares, a decline of 16.3% from the March 31st total of 33,430,000 shares. Based on an average trading volume of 9,550,000 shares, […] - 2025-05-05 02:35:08
Raymond James Financial Inc. Takes Position in Valley National Bancorp (NASDAQ:VLY): Raymond James Financial Inc. acquired a new position in Valley National Bancorp (NASDAQ:VLY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 249,521 shares of the company’s stock, valued at approximately $2,261,000. Other large investors have also recently added to or reduced […] - 2025-05-01 05:37:04
Marshall Wace LLP Has $1.01 Million Position in Valley National Bancorp (NASDAQ:VLY): Marshall Wace LLP grew its position in Valley National Bancorp (NASDAQ:VLY – Free Report) by 135.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 111,660 shares of the company’s stock after purchasing an additional 64,260 shares during the period. Marshall Wace LLP’s holdings in […] - 2025-05-01 04:53:01

iShares S&P U.S. Banks UCITS ETF (USD Dist) VLY holdings

Date	Number of VLY Shares Held	Base Market Value of VLY Shares	Local Market Value of VLY Shares	Change in VLY Shares Held	Change in VLY Base Value	Current Price per VLY Share Held	Previous Price per VLY Share Held
2025-09-18 (Thursday)	736,733	USD 8,177,736	USD 8,177,736	2,904	USD 311,089	USD 11.1	USD 10.72
2025-09-17 (Wednesday)	733,829	USD 7,866,647	USD 7,866,647	108,600	USD 1,251,724	USD 10.72	USD 10.58
2025-09-16 (Tuesday)	625,229	USD 6,614,923	USD 6,614,923
2025-09-15 (Monday)	606,418	USD 6,458,352	USD 6,458,352
2025-09-12 (Friday)	606,418	USD 6,543,250	USD 6,543,250
2025-09-11 (Thursday)	606,418	USD 6,537,186	USD 6,537,186
2025-09-10 (Wednesday)	606,418	USD 6,494,737	USD 6,494,737
2025-09-09 (Tuesday)	622,346	USD 6,671,549	USD 6,671,549
2025-09-08 (Monday)	622,346	USD 6,690,220	USD 6,690,220	28,920	USD 322,759	USD 10.75	USD 10.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLY by Blackrock for IE000ZPUEP93

Show aggregate share trades of VLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 2,904 11.100* 9.34
2025-09-17 BUY 108,600 10.720* 9.33
2025-09-08 BUY 28,920 10.750* 9.32
2025-09-05 BUY 50,540 10.730* 9.31
2025-09-04 BUY 4,332 10.650* 9.30
2025-08-14 BUY 7,150 10.060* 9.29
2025-08-13 BUY 31,416 10.000* 9.29
2025-08-07 SELL -1,428 9.190* 9.29 Profit of 13,263 on sale
2025-08-06 SELL -7,145 9.210* 9.29 Profit of 66,364 on sale
2025-08-05 SELL -15,719 9.300* 9.29 Profit of 146,000 on sale
2025-07-23 SELL -2,862 9.700* 9.28 Profit of 26,571 on sale
2025-07-21 SELL -2,862 9.530* 9.28 Profit of 26,560 on sale
2025-07-15 BUY 12,879 9.220* 9.28
2025-07-11 SELL -15,741 9.510* 9.28 Profit of 146,011 on sale
2025-07-10 SELL -10,024 9.590* 9.27 Profit of 92,960 on sale
2025-07-03 BUY 25,740 9.660* 9.27
2025-07-02 BUY 31,410 9.340* 9.27
2025-06-30 BUY 4,284 8.930* 9.27
2025-06-27 BUY 4,284 8.960* 9.28
2025-06-20 BUY 15,852 8.670* 9.29
2025-06-16 BUY 1,559 8.630* 9.31
2025-06-11 BUY 13,880 8.950* 9.32
2025-06-06 BUY 1,388 8.900* 9.33
2025-05-30 SELL -1,388 8.780* 9.36 Profit of 12,988 on sale
2025-05-22 SELL -5,552 8.690* 9.39 Profit of 52,118 on sale
2025-05-19 BUY 11,096 9.050* 9.40
2025-05-16 BUY 12,483 9.160* 9.40
2025-05-13 SELL -18,044 9.200* 9.41 Profit of 169,753 on sale
2025-05-12 BUY 8,322 9.200* 9.41
2025-05-07 SELL -6,940 8.680* 9.43 Profit of 65,425 on sale
2025-05-06 BUY 11,144 8.780* 9.43
2025-04-28 BUY 1,373 8.630* 9.47
2025-04-23 SELL -4,119 8.630* 9.50 Profit of 39,130 on sale
2025-04-22 SELL -4,119 8.380* 9.51 Profit of 39,178 on sale
2025-04-17 SELL -1,374 8.250* 9.55 Profit of 13,126 on sale
2025-04-16 SELL -2,748 8.220* 9.57 Profit of 26,291 on sale
2025-04-14 SELL -8,244 8.050* 9.60 Profit of 79,139 on sale
2025-04-11 SELL -1,374 7.870* 9.62 Profit of 13,216 on sale
2025-04-09 SELL -13,750 8.570* 9.65 Profit of 132,670 on sale
2025-04-08 SELL -9,625 7.960* 9.67 Profit of 93,055 on sale
2025-04-04 SELL -70,380 8.050* 9.71 Profit of 683,071 on sale
2025-04-02 SELL -8,286 9.060* 9.71 Profit of 80,483 on sale
2025-03-28 SELL -8,286 8.780* 9.75 Profit of 80,747 on sale
2025-03-27 SELL -1,381 8.980* 9.75 Profit of 13,471 on sale
2025-03-26 SELL -8,292 9.030* 9.76 Profit of 80,961 on sale
2025-03-25 SELL -6,910 9.110* 9.77 Profit of 67,525 on sale
2025-03-24 SELL -12,438 9.160* 9.78 Profit of 121,644 on sale
2025-03-21 BUY 7,896 8.850* 9.79
2025-03-19 SELL -9,527 8.930* 9.82 Profit of 93,529 on sale
2025-03-17 SELL -1,361 8.840* 9.84 Profit of 13,397 on sale
2025-03-14 SELL -16,344 8.800* 9.86 Profit of 161,128 on sale
2025-03-13 BUY 1,362 8.560* 9.88
2025-03-11 SELL -13,620 8.580* 9.91 Profit of 135,023 on sale
2025-03-10 SELL -1,362 8.670* 9.93 Profit of 13,528 on sale
2025-03-06 SELL -19,082 8.990* 9.96 Profit of 190,082 on sale
2025-03-05 SELL -25,916 9.200* 9.97 Profit of 258,466 on sale
2025-03-04 BUY 6,917 9.290* 9.98
2025-02-27 SELL -10,808 9.590* 10.00 Profit of 108,074 on sale
2025-02-26 SELL -5,404 9.580* 10.01 Profit of 54,075 on sale
2025-02-24 SELL -6,755 9.490* 10.02 Profit of 67,714 on sale
2025-02-21 SELL -1,351 9.535* 10.03 Profit of 13,555 on sale
2025-02-19 BUY 5,404 10.030* 10.04
2025-02-18 BUY 18,914 10.050* 10.04
2025-02-14 SELL -5,404 9.960* 10.04 Profit of 54,253 on sale
2025-02-13 BUY 22,950 9.910* 10.04
2025-02-07 BUY 5,400 10.310* 10.03
2025-02-06 BUY 5,396 10.420* 10.02
2025-02-05 BUY 2,698 10.360* 10.02
2025-02-04 BUY 1,349 10.340* 10.01
2025-02-03 BUY 4,047 10.050* 10.01
2025-01-31 SELL -25,869 10.280* 10.00 Profit of 258,715 on sale
2025-01-30 BUY 26,657 10.250* 9.99
2025-01-29 BUY 2,806 10.140* 9.99
2025-01-27 BUY 1,403 10.320* 9.98
2025-01-23 BUY 19,628 9.780* 9.98
2025-01-02 BUY 1,397 8.930* 10.01
2024-12-30 SELL -5,754 9.120* 10.03 Profit of 57,737 on sale
2024-12-10 BUY 2,794 10.370* 10.02
2024-12-09 BUY 1,397 10.390* 10.01
2024-12-06 BUY 1,397 10.510* 10.00
2024-12-05 BUY 4,191 10.420* 9.98
2024-12-03 BUY 2,792 10.380* 9.95
2024-12-02 BUY 5,584 10.550* 9.92
2024-11-29 BUY 5,584 10.640* 9.90
2024-11-26 BUY 1,539 10.690* 9.79
2024-11-25 BUY 45,969 10.780* 9.74
2024-11-22 BUY 1,393 10.560* 9.70
2024-11-20 BUY 8,382 10.150* 9.64
2024-11-19 BUY 1,397 10.190* 9.61
2024-11-18 BUY 36,953 10.230* 9.57
2024-11-12 BUY 43,361 10.140* 9.54
2024-11-08 BUY 23,238 9.960* 9.51
2024-11-07 SELL -90,922 10.050* 9.46 Profit of 860,472 on sale
2024-11-06 BUY 49,172 10.520* 9.38
2024-11-05 BUY 1,294 9.520* 9.36
2024-11-04 BUY 11,646 9.360* 9.36
2024-11-01 BUY 127,215 9.420* 9.36
2024-10-31 BUY 10,272 9.470* 9.34
2024-10-30 BUY 7,698 9.690* 9.29
2024-10-29 BUY 18,662 9.580* 9.25
2024-10-24 BUY 6,330 9.600* 9.02
2024-10-23 BUY 3,798 9.120* 8.96
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	2,904	11.100*	9.34
2025-09-17	BUY	108,600	10.720*	9.33
2025-09-08	BUY	28,920	10.750*	9.32
2025-09-05	BUY	50,540	10.730*	9.31
2025-09-04	BUY	4,332	10.650*	9.30
2025-08-14	BUY	7,150	10.060*	9.29
2025-08-13	BUY	31,416	10.000*	9.29
2025-08-07	SELL	-1,428	9.190*	9.29 Profit of 13,263 on sale
2025-08-06	SELL	-7,145	9.210*	9.29 Profit of 66,364 on sale
2025-08-05	SELL	-15,719	9.300*	9.29 Profit of 146,000 on sale
2025-07-23	SELL	-2,862	9.700*	9.28 Profit of 26,571 on sale
2025-07-21	SELL	-2,862	9.530*	9.28 Profit of 26,560 on sale
2025-07-15	BUY	12,879	9.220*	9.28
2025-07-11	SELL	-15,741	9.510*	9.28 Profit of 146,011 on sale
2025-07-10	SELL	-10,024	9.590*	9.27 Profit of 92,960 on sale
2025-07-03	BUY	25,740	9.660*	9.27
2025-07-02	BUY	31,410	9.340*	9.27
2025-06-30	BUY	4,284	8.930*	9.27
2025-06-27	BUY	4,284	8.960*	9.28
2025-06-20	BUY	15,852	8.670*	9.29
2025-06-16	BUY	1,559	8.630*	9.31
2025-06-11	BUY	13,880	8.950*	9.32
2025-06-06	BUY	1,388	8.900*	9.33
2025-05-30	SELL	-1,388	8.780*	9.36 Profit of 12,988 on sale
2025-05-22	SELL	-5,552	8.690*	9.39 Profit of 52,118 on sale
2025-05-19	BUY	11,096	9.050*	9.40
2025-05-16	BUY	12,483	9.160*	9.40
2025-05-13	SELL	-18,044	9.200*	9.41 Profit of 169,753 on sale
2025-05-12	BUY	8,322	9.200*	9.41
2025-05-07	SELL	-6,940	8.680*	9.43 Profit of 65,425 on sale
2025-05-06	BUY	11,144	8.780*	9.43
2025-04-28	BUY	1,373	8.630*	9.47
2025-04-23	SELL	-4,119	8.630*	9.50 Profit of 39,130 on sale
2025-04-22	SELL	-4,119	8.380*	9.51 Profit of 39,178 on sale
2025-04-17	SELL	-1,374	8.250*	9.55 Profit of 13,126 on sale
2025-04-16	SELL	-2,748	8.220*	9.57 Profit of 26,291 on sale
2025-04-14	SELL	-8,244	8.050*	9.60 Profit of 79,139 on sale
2025-04-11	SELL	-1,374	7.870*	9.62 Profit of 13,216 on sale
2025-04-09	SELL	-13,750	8.570*	9.65 Profit of 132,670 on sale
2025-04-08	SELL	-9,625	7.960*	9.67 Profit of 93,055 on sale
2025-04-04	SELL	-70,380	8.050*	9.71 Profit of 683,071 on sale
2025-04-02	SELL	-8,286	9.060*	9.71 Profit of 80,483 on sale
2025-03-28	SELL	-8,286	8.780*	9.75 Profit of 80,747 on sale
2025-03-27	SELL	-1,381	8.980*	9.75 Profit of 13,471 on sale
2025-03-26	SELL	-8,292	9.030*	9.76 Profit of 80,961 on sale
2025-03-25	SELL	-6,910	9.110*	9.77 Profit of 67,525 on sale
2025-03-24	SELL	-12,438	9.160*	9.78 Profit of 121,644 on sale
2025-03-21	BUY	7,896	8.850*	9.79
2025-03-19	SELL	-9,527	8.930*	9.82 Profit of 93,529 on sale
2025-03-17	SELL	-1,361	8.840*	9.84 Profit of 13,397 on sale
2025-03-14	SELL	-16,344	8.800*	9.86 Profit of 161,128 on sale
2025-03-13	BUY	1,362	8.560*	9.88
2025-03-11	SELL	-13,620	8.580*	9.91 Profit of 135,023 on sale
2025-03-10	SELL	-1,362	8.670*	9.93 Profit of 13,528 on sale
2025-03-06	SELL	-19,082	8.990*	9.96 Profit of 190,082 on sale
2025-03-05	SELL	-25,916	9.200*	9.97 Profit of 258,466 on sale
2025-03-04	BUY	6,917	9.290*	9.98
2025-02-27	SELL	-10,808	9.590*	10.00 Profit of 108,074 on sale
2025-02-26	SELL	-5,404	9.580*	10.01 Profit of 54,075 on sale
2025-02-24	SELL	-6,755	9.490*	10.02 Profit of 67,714 on sale
2025-02-21	SELL	-1,351	9.535*	10.03 Profit of 13,555 on sale
2025-02-19	BUY	5,404	10.030*	10.04
2025-02-18	BUY	18,914	10.050*	10.04
2025-02-14	SELL	-5,404	9.960*	10.04 Profit of 54,253 on sale
2025-02-13	BUY	22,950	9.910*	10.04
2025-02-07	BUY	5,400	10.310*	10.03
2025-02-06	BUY	5,396	10.420*	10.02
2025-02-05	BUY	2,698	10.360*	10.02
2025-02-04	BUY	1,349	10.340*	10.01
2025-02-03	BUY	4,047	10.050*	10.01
2025-01-31	SELL	-25,869	10.280*	10.00 Profit of 258,715 on sale
2025-01-30	BUY	26,657	10.250*	9.99
2025-01-29	BUY	2,806	10.140*	9.99
2025-01-27	BUY	1,403	10.320*	9.98
2025-01-23	BUY	19,628	9.780*	9.98
2025-01-02	BUY	1,397	8.930*	10.01
2024-12-30	SELL	-5,754	9.120*	10.03 Profit of 57,737 on sale
2024-12-10	BUY	2,794	10.370*	10.02
2024-12-09	BUY	1,397	10.390*	10.01
2024-12-06	BUY	1,397	10.510*	10.00
2024-12-05	BUY	4,191	10.420*	9.98
2024-12-03	BUY	2,792	10.380*	9.95
2024-12-02	BUY	5,584	10.550*	9.92
2024-11-29	BUY	5,584	10.640*	9.90
2024-11-26	BUY	1,539	10.690*	9.79
2024-11-25	BUY	45,969	10.780*	9.74
2024-11-22	BUY	1,393	10.560*	9.70
2024-11-20	BUY	8,382	10.150*	9.64
2024-11-19	BUY	1,397	10.190*	9.61
2024-11-18	BUY	36,953	10.230*	9.57
2024-11-12	BUY	43,361	10.140*	9.54
2024-11-08	BUY	23,238	9.960*	9.51
2024-11-07	SELL	-90,922	10.050*	9.46 Profit of 860,472 on sale
2024-11-06	BUY	49,172	10.520*	9.38
2024-11-05	BUY	1,294	9.520*	9.36
2024-11-04	BUY	11,646	9.360*	9.36
2024-11-01	BUY	127,215	9.420*	9.36
2024-10-31	BUY	10,272	9.470*	9.34
2024-10-30	BUY	7,698	9.690*	9.29
2024-10-29	BUY	18,662	9.580*	9.25
2024-10-24	BUY	6,330	9.600*	9.02
2024-10-23	BUY	3,798	9.120*	8.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,857,491	1,747	4,882,914	58.5%
2025-09-18	2,290,807	17,723	4,839,054	47.3%
2025-09-17	1,950,580	6,354	4,470,495	43.6%
2025-09-16	1,581,399	3,153	3,354,183	47.1%
2025-09-15	1,420,695	1,300	3,106,904	45.7%
2025-09-12	1,550,208	8,810	3,964,840	39.1%
2025-09-11	1,479,993	3,619	2,565,724	57.7%
2025-09-10	1,328,428	0	2,550,451	52.1%
2025-09-09	3,231,343	2,943	5,195,756	62.2%
2025-09-08	2,043,377	7,309	3,332,622	61.3%
2025-09-05	3,325,573	8,457	5,587,026	59.5%
2025-09-04	2,147,161	1,900	3,470,264	61.9%
2025-09-03	2,033,705	0	3,450,543	58.9%
2025-09-02	1,780,340	19	3,392,751	52.5%
2025-08-29	1,817,261	0	3,368,098	54.0%
2025-08-28	1,549,459	5,144	3,226,578	48.0%
2025-08-27	1,986,385	0	3,578,316	55.5%
2025-08-26	1,584,677	4,475	3,074,628	51.5%
2025-08-25	2,324,379	3,546	3,592,393	64.7%
2025-08-22	2,590,135	1,402	4,407,538	58.8%
2025-08-21	1,012,159	1,517	2,651,262	38.2%
2025-08-20	1,710,460	7,416	3,569,826	47.9%
2025-08-19	1,262,482	5,152	3,115,944	40.5%
2025-08-18	1,380,860	0	2,896,897	47.7%
2025-08-15	1,943,659	11,674	3,657,276	53.1%
2025-08-14	2,637,282	13,554	4,996,972	52.8%
2025-08-13	2,314,722	23,253	5,505,143	42.0%
2025-08-12	2,023,483	6,982	4,333,068	46.7%
2025-08-11	962,121	2,277	1,725,316	55.8%
2025-08-08	2,207,575	490	3,280,690	67.3%
2025-08-07	1,885,937	3,836	3,411,551	55.3%
2025-08-06	1,106,922	10,639	2,128,939	52.0%
2025-08-05	2,428,100	5,396	3,410,848	71.2%
2025-08-04	2,531,393	6,855	4,053,545	62.4%
2025-08-01	2,399,481	299	4,036,594	59.4%
2025-07-31	980,572	2,510	2,064,619	47.5%
2025-07-30	1,753,707	38	3,696,750	47.4%
2025-07-29	1,450,628	20	2,428,182	59.7%
2025-07-28	1,637,048	302	2,857,357	57.3%
2025-07-25	1,495,394	11	2,449,095	61.1%
2025-07-24	4,786,564	1,500	6,938,040	69.0%
2025-07-23	2,017,075	7,459	3,620,260	55.7%
2025-07-22	1,506,375	0	3,088,896	48.8%
2025-07-21	1,421,067	9,271	2,884,324	49.3%
2025-07-18	1,824,201	1,568	3,506,695	52.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P U.S. Banks UCITS ETF (USD Dist)
Issuer	Blackrock
ETF Ticker	BNKT(USD) Euronext Amsterdam