ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares Core S&P 500 UCITS ETF USD (Dist) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2026-02-09 (Monday)97,327USD 12,409,193USD 12,409,193
2026-02-06 (Friday)97,327A holding decreased by -722USD 12,611,633A holding decreased by -663221USD 12,611,633-722USD -663,221 USD 129.58 USD 135.39
2026-02-02 (Monday)98,049USD 13,274,854A holding increased by 150995USD 13,274,8540USD 150,995 USD 135.39 USD 133.85
2026-01-30 (Friday)98,049A holding increased by 114USD 13,123,859A holding increased by 72062USD 13,123,859114USD 72,062 USD 133.85 USD 133.27
2026-01-29 (Thursday)97,935A holding decreased by -304USD 13,051,797A holding decreased by -99458USD 13,051,797-304USD -99,458 USD 133.27 USD 133.87
2026-01-28 (Wednesday)98,239USD 13,151,255A holding decreased by -204337USD 13,151,2550USD -204,337 USD 133.87 USD 135.95
2026-01-27 (Tuesday)98,239A holding decreased by -190USD 13,355,592A holding increased by 3698USD 13,355,592-190USD 3,698 USD 135.95 USD 135.65
2026-01-26 (Monday)98,429USD 13,351,894A holding increased by 59058USD 13,351,8940USD 59,058 USD 135.65 USD 135.05
2026-01-23 (Friday)98,429A holding decreased by -38USD 13,292,836A holding decreased by -357644USD 13,292,836-38USD -357,644 USD 135.05 USD 138.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE0031442068

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-722 129.580* -
2026-01-30BUY114133.940131.080 131.366USD 14,976 -
2026-01-29SELL-304133.310129.630 129.998USD -39,519 -
2026-01-27SELL-190137.090134.055 134.358USD -25,528 -
2026-01-23SELL-38138.365133.955 134.396USD -5,107 -
2026-01-22SELL-38141.190138.430 138.706USD -5,271 -
2026-01-21SELL-266140.470136.020 136.465USD -36,300 -
2026-01-16BUY38144.880139.485 140.025USD 5,321 -
2026-01-15BUY38146.895144.680 144.901USD 5,506 -
2026-01-13BUY38150.095143.140 143.835USD 5,466 -
2026-01-12BUY38149.865146.911 147.206USD 5,594 -
2026-01-07BUY38149.390145.550 145.934USD 5,545 -
2026-01-06SELL-38143.560142.170 142.309USD -5,408 -
2025-12-31BUY76137.970136.040 136.233USD 10,354 -
2025-12-31BUY76137.970136.040 136.233USD 10,354 -
2025-12-30SELL-38138.110136.830 136.958USD -5,204 -
2025-12-29BUY38139.070137.660 137.801USD 5,236 -
2025-12-19SELL-38138.270136.430 136.614USD -5,191 -
2025-12-15SELL-38143.365139.726 140.090USD -5,323 -
2025-12-05BUY38149.000144.760 145.184USD 5,517 -
2025-12-01SELL-38153.940149.200 149.674USD -5,688 -
2025-11-25SELL-342160.270148.000 149.227USD -51,036 -
2025-11-21SELL-38151.760144.470 145.199USD -5,518 -
2025-11-19SELL-76145.280142.760 143.012USD -10,869 -
2025-11-18SELL-114145.290140.240 140.745USD -16,045 -
2025-11-17SELL-152147.035144.050 144.349USD -21,941 -
2025-11-13SELL-304152.095146.520 147.078USD -44,712 -
2025-11-11SELL-76149.976146.930 147.235USD -11,190 -
2025-11-10SELL-228147.875145.100 145.378USD -33,146 -
2025-11-06SELL-76148.010145.100 145.391USD -11,050 -
2025-11-04SELL-152148.710143.540 144.057USD -21,897 -
2025-10-22SELL-38145.870147.740 147.553USD -5,607 -
2025-10-21SELL-76145.680149.500 149.118USD -11,333 -
2025-10-16BUY38141.100143.320 143.098USD 5,438 -
2025-10-14SELL-114138.040139.920 139.732USD -15,929 -
2025-10-13SELL-152138.230139.840 139.679USD -21,231 -
2025-09-25BUY38121.890123.660 123.483USD 4,692 -
2025-09-24SELL-1,067124.380125.960 125.802USD -134,231 -
2025-09-18BUY38127.620128.540 128.448USD 4,881 -
2025-09-17BUY38126.720130.080 129.744USD 4,930 -
2025-08-19SELL-76120.110120.590 120.542USD -9,161 -
2025-08-15SELL-38119.200119.960 119.884USD -4,556 -
2025-08-13SELL-190120.290120.400 120.389USD -22,874 -
2025-08-12SELL-494117.320117.370 117.365USD -57,978 -
2025-08-07SELL-570113.980114.920 114.826USD -65,451 -
2025-08-05BUY38114.890115.430 115.376USD 4,384 -
2025-07-31BUY114114.810118.340 117.987USD 13,451 -
2025-07-28BUY38119.540120.770 120.647USD 4,585 -
2025-07-25SELL-76120.180121.010 120.927USD -9,190 -
2025-07-24BUY38120.350122.750 122.510USD 4,655 -
2025-07-18BUY38113.990117.200 116.879USD 4,441 -
2025-07-14SELL-38120.080121.860 121.682USD -4,624 -
2025-07-08SELL-76121.010123.110 122.900USD -9,340 -
2025-07-02BUY228120.660121.590 121.497USD 27,701 -
2025-06-24SELL-76117.640118.000 117.964USD -8,965 -
2025-06-23SELL-38116.130116.230 116.220USD -4,416 -
2025-06-20SELL-228115.560116.860 116.730USD -26,614 -
2025-06-12SELL-114118.910120.050 119.936USD -13,673 -
2025-06-06BUY38115.800116.020 115.998USD 4,408 -
2025-06-02SELL-114111.050111.410 111.374USD -12,697 -
2025-05-29SELL-38113.280116.990 116.619USD -4,432 -
2025-05-27BUY38111.260111.770 111.719USD 4,245 -
2025-05-23BUY38108.530109.060 109.007USD 4,142 -
2025-05-21SELL-114108.910112.610 112.240USD -12,795 -
2025-05-16SELL-932113.770113.830 113.824USD -106,084 -
2025-05-15BUY156112.400112.400 112.400USD 17,534 -
2025-05-14SELL-234111.520115.500 115.102USD -26,934 -
2025-05-13SELL-468115.420116.880 116.734USD -54,632 -
2025-05-07SELL-117107.520107.600 107.592USD -12,588 -
2025-05-02SELL-39108.630110.330 110.160USD -4,296 -
2025-04-29SELL-117107.460108.020 107.964USD -12,632 -
2025-04-24BUY39107.020107.080 107.074USD 4,176 -
2025-04-22BUY156102.810103.940 103.827USD 16,197 -
2025-04-16BUY39102.700104.830 104.617USD 4,080 -
2025-04-15BUY39103.120105.250 105.037USD 4,096 -
2025-04-11BUY78102.710103.340 103.277USD 8,056 -
2025-04-09BUY195107.050107.300 107.275USD 20,919 -
2025-04-08BUY58599.290106.760 106.013USD 62,018 -
2025-04-07SELL-273103.590107.000 106.659USD -29,118 -
2025-04-04SELL-585103.000107.700 107.230USD -62,730 -
2025-04-02SELL-117115.990116.240 116.215USD -13,597 -
2025-04-01SELL-39114.050116.470 116.228USD -4,533 -
2025-03-31SELL-78116.980117.730 117.655USD -9,177 -
2025-03-28BUY78116.690119.660 119.363USD 9,310 -
2025-03-25BUY117120.510123.040 122.787USD 14,366 -
2025-03-24BUY156121.970124.430 124.184USD 19,373 -
2025-03-21SELL-78120.750120.780 120.777USD -9,421 -
2025-03-20BUY78120.280122.080 121.900USD 9,508 -
2025-03-19BUY156122.210123.240 123.137USD 19,209 -
2025-03-17SELL-117122.490123.500 123.399USD -14,438 -
2025-03-14SELL-78121.180122.050 121.963USD -9,513 -
2025-03-13SELL-234117.330120.080 119.805USD -28,034 -
2025-03-11SELL-273121.030123.280 123.055USD -33,594 -
2025-03-10SELL-156121.900126.650 126.175USD -19,683 -
2025-03-06SELL-156126.550129.500 129.205USD -20,156 -
2025-03-05SELL-234126.510127.300 127.221USD -29,770 -
2025-03-04SELL-312123.060125.750 125.481USD -39,150 -
2025-02-28SELL-195127.920129.510 129.351USD -25,223 -
2025-02-26BUY78134.470136.470 136.270USD 10,629 -
2025-02-24BUY78135.280136.940 136.774USD 10,668 -
2025-02-21BUY39135.370137.530 137.314USD 5,355 -
2025-02-20SELL-117136.790138.580 138.401USD -16,193 -
2025-02-14SELL-39134.670137.160 136.911USD -5,340 -
2025-02-13SELL-507136.450138.350 138.160USD -70,047 -
2025-02-12SELL-39138.080139.800 139.628USD -5,445 -
2025-02-06SELL-156147.640148.610 148.513USD -23,168 -
2025-02-05BUY39147.990148.710 148.638USD 5,797 -
2025-02-04BUY273147.040148.650 148.489USD 40,537 -
2025-01-29SELL-273147.090149.900 149.619USD -40,846 -
2025-01-28BUY78150.340153.240 152.950USD 11,930 -
2025-01-24BUY39151.440152.770 152.637USD 5,953 -
2025-01-22BUY78152.600153.760 153.644USD 11,984 -
2025-01-16BUY78144.720145.110 145.071USD 11,316 -
2025-01-15BUY39142.230146.500 146.073USD 5,697 -
2025-01-10BUY78137.470140.140 139.873USD 10,910 -
2025-01-02BUY117133.430135.730 135.500USD 15,853 -
2024-12-31BUY78134.340135.910 135.753USD 10,589 -
2024-12-27BUY39135.540136.220 136.152USD 5,310 -
2024-12-20SELL-1,761134.510135.530 135.428USD -238,489 -
2024-12-19BUY39133.190134.270 134.162USD 5,232 -
2024-12-18SELL-39133.010137.570 137.114USD -5,347 -
2024-12-17BUY78136.460139.340 139.052USD 10,846 -
2024-12-13BUY39139.000140.470 140.323USD 5,473 -
2024-12-10BUY39141.930144.900 144.603USD 5,640 -
2024-12-06SELL-78140.580141.790 141.669USD -11,050 -
2024-12-05BUY39137.870140.570 140.300USD 5,472 -
2024-12-04SELL-312140.200142.410 142.189USD -44,363 -
2024-12-03BUY117139.280139.600 139.568USD 16,329 -
2024-12-02BUY195139.580140.020 139.976USD 27,295 -
2024-11-27BUY39138.140139.000 138.914USD 5,418 -
2024-11-26BUY273134.370134.810 134.766USD 36,791 -
2024-11-21BUY117132.060132.190 132.177USD 15,465 -
2024-11-20BUY78128.570128.710 128.696USD 10,038 -
2024-11-19BUY39125.690127.120 126.977USD 4,952 -
2024-11-18BUY78126.920128.090 127.973USD 9,982 -
2024-11-12BUY156133.670136.040 135.803USD 21,185 -
2024-11-11BUY78133.860137.460 137.100USD 10,694 -
2024-11-08BUY312136.680138.670 138.471USD 43,203 -
2024-11-07BUY273139.630140.070 140.026USD 38,227 -
2024-11-06BUY312137.780143.070 142.541USD 44,473 -
2024-11-05SELL-78140.410140.790 140.752USD -10,979 -
2024-11-04BUY78139.650140.640 140.541USD 10,962 -
2024-11-01BUY273136.870140.970 140.560USD 38,373 -
2024-10-28BUY195131.540132.230 132.161USD 25,771 -
2024-10-25BUY429130.190131.710 131.558USD 56,438 -
2024-10-23SELL-39133.030134.300 134.173USD -5,233 -
2024-10-21BUY39136.760138.810 138.605USD 5,406 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy