ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Core S&P 500 UCITS ETF USD (Dist) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2026-02-09 (Monday)604,076USD 134,866,008USD 134,866,008
2026-02-06 (Friday)604,076ABBV holding decreased by -4503USD 134,968,701ABBV holding decreased by -2351065USD 134,968,701-4,503USD -2,351,065 USD 223.43 USD 225.64
2026-02-02 (Monday)608,579USD 137,319,766ABBV holding increased by 1600563USD 137,319,7660USD 1,600,563 USD 225.64 USD 223.01
2026-01-30 (Friday)608,579ABBV holding increased by 711USD 135,719,203ABBV holding increased by 1726860USD 135,719,203711USD 1,726,860 USD 223.01 USD 220.43
2026-01-29 (Thursday)607,868ABBV holding decreased by -1896USD 133,992,343ABBV holding increased by 655249USD 133,992,343-1,896USD 655,249 USD 220.43 USD 218.67
2026-01-28 (Wednesday)609,764USD 133,337,094ABBV holding decreased by -3207359USD 133,337,0940USD -3,207,359 USD 218.67 USD 223.93
2026-01-27 (Tuesday)609,764ABBV holding decreased by -1185USD 136,544,453ABBV holding increased by 1665242USD 136,544,453-1,185USD 1,665,242 USD 223.93 USD 220.77
2026-01-26 (Monday)610,949USD 134,879,211ABBV holding increased by 922533USD 134,879,2110USD 922,533 USD 220.77 USD 219.26
2026-01-23 (Friday)610,949ABBV holding decreased by -237USD 133,956,678ABBV holding increased by 650900USD 133,956,678-237USD 650,900 USD 219.26 USD 218.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE0031442068

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,503 223.430* -
2026-01-30BUY711224.020219.555 220.001USD 156,421 -
2026-01-29SELL-1,896224.140218.000 218.614USD -414,492 -
2026-01-27SELL-1,185226.860220.650 221.271USD -262,206 -
2026-01-23SELL-237219.820215.880 216.274USD -51,257 -
2026-01-22SELL-237219.040214.800 215.224USD -51,008 -
2026-01-21SELL-1,659218.000211.570 212.213USD -352,061 -
2026-01-16BUY237217.345213.880 214.227USD 50,772 -
2026-01-15BUY237223.000215.830 216.547USD 51,322 -
2026-01-13BUY237220.750215.850 216.340USD 51,273 -
2026-01-12BUY237222.490218.390 218.800USD 51,856 -
2026-01-07BUY237237.040224.740 225.970USD 53,555 -
2026-01-06SELL-237220.770219.800 219.897USD -52,116 -
2025-12-31BUY474230.250228.440 228.621USD 108,366 -
2025-12-31BUY474230.250228.440 228.621USD 108,366 -
2025-12-30SELL-236231.205228.620 228.878USD -54,015 -
2025-12-29BUY237232.015229.740 229.968USD 54,502 -
2025-12-19SELL-236229.470222.350 223.062USD -52,643 -
2025-12-15SELL-237228.300223.560 224.034USD -53,096 -
2025-12-12SELL-1,108223.820221.100 221.372USD -245,280 -
2025-12-05BUY237229.250225.050 225.470USD 53,436 -
2025-12-01SELL-237229.490223.980 224.531USD -53,214 -
2025-11-25SELL-2,133234.080230.310 230.687USD -492,055 -
2025-11-21SELL-237238.000230.140 230.926USD -54,729 -
2025-11-19SELL-474238.150230.360 231.139USD -109,560 -
2025-11-18SELL-711237.150232.113 232.617USD -165,391 -
2025-11-17SELL-948235.350230.000 230.535USD -218,547 -
2025-11-13SELL-1,896239.290232.160 232.873USD -441,527 -
2025-11-11SELL-474225.420219.000 219.642USD -104,110 -
2025-11-10SELL-1,422219.840216.150 216.519USD -307,890 -
2025-11-06SELL-474219.684215.650 216.053USD -102,409 -
2025-11-04SELL-948217.080212.370 212.841USD -201,773 -
2025-10-22SELL-238228.680232.160 231.812USD -55,171 -
2025-10-21SELL-476231.390232.810 232.668USD -110,750 -
2025-10-16BUY238226.870228.110 227.986USD 54,261 -
2025-10-14SELL-714229.130230.650 230.498USD -164,576 -
2025-10-13SELL-952230.300233.810 233.459USD -222,253 -
2025-09-25BUY237218.540222.260 221.888USD 52,587 -
2025-09-24SELL-3,723219.990222.240 222.015USD -826,562 -
2025-09-18BUY238221.990222.070 222.062USD 52,851 -
2025-09-17BUY238220.810221.550 221.476USD 52,711 -
2025-08-19SELL-478206.190207.800 207.639USD -99,251 -
2025-08-15SELL-239206.690206.840 206.825USD -49,431 -
2025-08-13SELL-1,195201.470201.720 201.695USD -241,026 -
2025-08-12SELL-3,107198.640200.020 199.882USD -621,033 -
2025-08-07SELL-3,585198.860199.830 199.733USD -716,043 -
2025-08-05BUY239198.550199.890 199.756USD 47,742 -
2025-07-31BUY720189.020198.830 197.849USD 142,451 -
2025-07-28BUY240188.520191.210 190.941USD 45,826 -
2025-07-25SELL-480190.280191.400 191.288USD -91,818 -
2025-07-24BUY240190.830192.240 192.099USD 46,104 -
2025-07-18BUY240189.260192.340 192.032USD 46,088 -
2025-07-14SELL-239191.520192.670 192.555USD -46,021 -
2025-07-08SELL-478189.770193.000 192.677USD -92,100 -
2025-07-02BUY1,440190.750192.590 192.406USD 277,065 -
2025-06-24SELL-480185.550186.140 186.081USD -89,319 -
2025-06-23SELL-239183.760185.800 185.596USD -44,357 -
2025-06-20BUY1,339185.300187.100 186.920USD 250,286 -
2025-06-12SELL-714192.420193.590 193.473USD -138,140 -
2025-06-11SELL-634191.500192.720 192.598USD -122,107 -
2025-06-06BUY240189.830190.490 190.424USD 45,702 -
2025-06-02SELL-717186.990186.990 186.990USD -134,072 -
2025-05-29SELL-239185.620186.750 186.637USD -44,606 -
2025-05-27BUY239185.720185.990 185.963USD 44,445 -
2025-05-23BUY239183.260184.120 184.034USD 43,984 -
2025-05-21SELL-717181.800184.810 184.509USD -132,293 -
2025-05-16SELL-1,165184.020184.070 184.065USD -214,436 -
2025-05-15BUY956181.680182.110 182.067USD 174,056 -
2025-05-14SELL-1,434177.440187.650 186.629USD -267,626 -
2025-05-13SELL-2,868188.000189.760 189.584USD -543,727 -
2025-05-07SELL-717188.090190.180 189.971USD -136,209 -
2025-05-02SELL-239198.470198.980 198.929USD -47,544 -
2025-04-29SELL-717193.510195.540 195.337USD -140,057 -
2025-04-24BUY239180.370181.490 181.378USD 43,349 -
2025-04-22BUY956173.780174.660 174.572USD 166,891 -
2025-04-16BUY239171.680176.850 176.333USD 42,144 -
2025-04-15BUY239176.800180.500 180.130USD 43,051 -
2025-04-11BUY478175.050176.970 176.778USD 84,500 -
2025-04-09BUY1,195179.840180.600 180.524USD 215,726 -
2025-04-08BUY3,585175.670188.390 187.118USD 670,818 -
2025-04-07SELL-1,666186.550188.200 188.035USD -313,266 -
2025-04-04SELL-3,570186.960200.000 198.696USD -709,345 -
2025-04-02SELL-714205.190207.220 207.017USD -147,810 -
2025-04-01SELL-238206.270212.150 211.562USD -50,352 -
2025-03-31SELL-476209.520210.810 210.681USD -100,284 -
2025-03-28BUY476205.290206.020 205.947USD 98,031 -
2025-03-25BUY714201.340209.260 208.468USD 148,846 -
2025-03-24BUY952209.170211.020 210.835USD 200,715 -
2025-03-21SELL-476210.010212.880 212.593USD -101,194 -
2025-03-20BUY476211.960213.420 213.274USD 101,518 -
2025-03-19BUY952212.250214.500 214.275USD 203,990 -
2025-03-17SELL-714214.470215.500 215.397USD -153,793 -
2025-03-14SELL-476211.770212.820 212.715USD -101,252 -
2025-03-13SELL-1,428211.550213.800 213.575USD -304,985 -
2025-03-12SELL-696212.060213.870 213.689USD -148,728 -
2025-03-11SELL-1,673213.590216.660 216.353USD -361,959 -
2025-03-10SELL-956216.660218.660 218.460USD -208,848 -
2025-03-06SELL-956210.750211.980 211.857USD -202,535 -
2025-03-05SELL-1,434211.540212.180 212.116USD -304,174 -
2025-03-04SELL-1,912207.760215.660 214.870USD -410,831 -
2025-02-28SELL-1,195209.030209.600 209.543USD -250,404 -
2025-02-26BUY478203.010203.830 203.748USD 97,392 -
2025-02-24BUY478204.080205.500 205.358USD 98,161 -
2025-02-21BUY239202.080203.980 203.790USD 48,706 -
2025-02-20SELL-717200.880201.360 201.312USD -144,341 -
2025-02-14SELL-239192.870195.180 194.949USD -46,593 -
2025-02-13SELL-3,107193.450194.280 194.197USD -603,370 -
2025-02-12SELL-239193.000194.370 194.233USD -46,422 -
2025-02-06SELL-956192.970194.490 194.338USD -185,787 -
2025-02-05BUY239191.750193.380 193.217USD 46,179 -
2025-02-04BUY1,673189.950191.150 191.030USD 319,593 -
2025-01-29SELL-1,673175.260176.920 176.754USD -295,709 -
2025-01-28BUY478174.810177.160 176.925USD 84,570 -
2025-01-24BUY239170.300171.110 171.029USD 40,876 -
2025-01-22BUY478169.200170.870 170.703USD 81,596 -
2025-01-16BUY478173.700173.960 173.934USD 83,140 -
2025-01-15BUY239171.350174.460 174.149USD 41,622 -
2025-01-10BUY478175.170177.540 177.303USD 84,751 -
2025-01-02BUY717179.440179.780 179.746USD 128,878 -
2024-12-31BUY478177.700177.840 177.826USD 85,001 -
2024-12-27BUY239178.010179.660 179.495USD 42,899 -
2024-12-20BUY717175.580176.800 176.678USD 126,678 -
2024-12-19BUY239171.520173.880 173.644USD 41,501 -
2024-12-18SELL-239173.020176.500 176.152USD -42,100 -
2024-12-17BUY478175.380176.500 176.388USD 84,313 -
2024-12-13BUY239173.370174.920 174.765USD 41,769 -
2024-12-11SELL-1,219174.370176.000 175.837USD -214,345 -
2024-12-10BUY239175.670176.920 176.795USD 42,254 -
2024-12-06SELL-478176.190176.740 176.685USD -84,455 -
2024-12-05BUY239176.170176.720 176.665USD 42,223 -
2024-12-04SELL-1,912176.460180.450 180.051USD -344,258 -
2024-12-03BUY717181.500183.510 183.309USD 131,433 -
2024-12-02BUY1,195181.770182.700 182.607USD 218,215 -
2024-11-27BUY239183.080184.240 184.124USD 44,006 -
2024-11-26BUY1,673181.140181.650 181.599USD 303,815 -
2024-11-21BUY717171.730172.460 172.387USD 123,601 -
2024-11-20BUY478167.760167.910 167.895USD 80,254 -
2024-11-19BUY239166.570167.100 167.047USD 39,924 -
2024-11-18BUY478166.280166.740 166.694USD 79,680 -
2024-11-12BUY956171.090176.630 176.076USD 168,329 -
2024-11-11BUY478174.430178.570 178.156USD 85,159 -
2024-11-08BUY1,912199.500201.890 201.651USD 385,557 -
2024-11-07BUY1,673200.510202.320 202.139USD 338,179 -
2024-11-06BUY1,912201.200206.150 205.655USD 393,212 -
2024-11-05SELL-478201.680202.420 202.346USD -96,721 -
2024-11-04BUY478200.470204.240 203.863USD 97,447 -
2024-11-01BUY1,673203.550204.730 204.612USD 342,316 -
2024-10-28BUY1,195189.680190.140 190.094USD 227,162 -
2024-10-25BUY2,629187.850189.880 189.677USD 498,661 -
2024-10-23SELL-239187.880189.270 189.131USD -45,202 -
2024-10-21BUY239186.540189.380 189.096USD 45,194 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy