Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares Core S&P 500 UCITS ETF USD (Dist) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-09-29 (Monday)152,064USD 18,691,707USD 18,691,707
2025-09-26 (Friday)152,064USD 18,810,317USD 18,810,317
2025-09-25 (Thursday)152,064ABNB holding increased by 58USD 18,513,792ABNB holding decreased by -195106USD 18,513,79258USD -195,106 USD 121.75 USD 123.08
2025-09-24 (Wednesday)152,006USD 18,708,898USD 18,708,898
2025-09-18 (Thursday)153,831ABNB holding increased by 59USD 19,301,176ABNB holding increased by 356466USD 19,301,17659USD 356,466 USD 125.47 USD 123.2
2025-09-17 (Wednesday)153,772ABNB holding increased by 59USD 18,944,710ABNB holding increased by 243986USD 18,944,71059USD 243,986 USD 123.2 USD 121.66
2025-09-16 (Tuesday)153,713USD 18,700,724ABNB holding increased by 198290USD 18,700,7240USD 198,290 USD 121.66 USD 120.37
2025-09-15 (Monday)153,713USD 18,502,434USD 18,502,434
2025-09-12 (Friday)153,713USD 18,837,528USD 18,837,528
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE0031442068

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY58 121.750* 131.99
2025-09-18BUY59 125.470* 132.02
2025-09-17BUY59 123.200* 132.06
2025-08-19SELL-118 126.000* 132.21 Profit of 15,601 on sale
2025-08-15SELL-59 125.100* 132.28 Profit of 7,805 on sale
2025-08-13SELL-295 124.550* 132.32 Profit of 39,035 on sale
2025-08-12SELL-767 121.610* 132.38 Profit of 101,534 on sale
2025-08-07SELL-885 120.030* 132.44 Profit of 117,212 on sale
2025-08-05BUY59 129.960* 132.47
2025-07-31BUY177 132.410* 132.47
2025-07-28BUY59 142.160* 132.38
2025-07-25SELL-118 141.310* 132.33 Profit of 15,615 on sale
2025-07-24BUY59 141.620* 132.28
2025-07-18BUY59 139.340* 132.13
2025-07-14SELL-59 138.570* 132.00 Profit of 7,788 on sale
2025-07-08SELL-118 136.990* 131.91 Profit of 15,566 on sale
2025-07-02BUY354 135.390* 131.81
2025-06-24SELL-118 132.150* 131.79 Profit of 15,551 on sale
2025-06-23SELL-59 130.530* 131.79 Profit of 7,776 on sale
2025-06-20SELL-354 131.730* 131.80 Profit of 46,655 on sale
2025-06-12SELL-177 138.810* 131.74 Profit of 23,317 on sale
2025-06-11SELL-667 138.060* 131.70 Profit of 87,841 on sale
2025-06-06BUY59 140.640* 131.55
2025-06-02SELL-177 129.620* 131.50 Profit of 23,275 on sale
2025-05-29SELL-59 128.360* 131.54 Profit of 7,761 on sale
2025-05-27BUY59 129.400* 131.57
2025-05-23BUY59 126.720* 131.64
2025-05-21SELL-177 127.520* 131.69 Profit of 23,310 on sale
2025-05-15BUY236 136.790* 131.57
2025-05-14SELL-354 137.450* 131.53 Profit of 46,562 on sale
2025-05-13SELL-708 138.050* 131.48 Profit of 93,090 on sale
2025-05-07SELL-177 123.120* 131.60 Profit of 23,293 on sale
2025-05-02SELL-59 125.260* 131.78 Profit of 7,775 on sale
2025-04-29SELL-177 125.490* 131.97 Profit of 23,358 on sale
2025-04-24BUY59 121.710* 132.20
2025-04-22BUY236 114.910* 132.45
2025-04-16BUY59 112.640* 133.14
2025-04-15BUY59 114.640* 133.30
2025-04-11BUY118 114.540* 133.64
2025-04-09BUY295 121.320* 133.93
2025-04-08BUY885 105.690* 134.18
2025-04-07SELL-413 106.300* 134.43 Profit of 55,521 on sale
2025-04-04SELL-885 106.660* 134.69 Profit of 119,199 on sale
2025-04-02SELL-177 122.800* 134.80 Profit of 23,859 on sale
2025-04-01SELL-59 121.180* 134.93 Profit of 7,961 on sale
2025-03-31SELL-118 119.460* 135.07 Profit of 15,938 on sale
2025-03-28BUY118 120.690* 135.21
2025-03-25BUY177 129.880* 135.42
2025-03-24BUY236 129.820* 135.47
2025-03-21SELL-118 128.800* 135.54 Profit of 15,994 on sale
2025-03-20BUY118 126.150* 135.64
2025-03-19BUY236 126.000* 135.73
2025-03-17SELL-177 126.940* 135.94 Profit of 24,062 on sale
2025-03-14SELL-118 122.860* 136.08 Profit of 16,057 on sale
2025-03-13SELL-354 119.380* 136.26 Profit of 48,235 on sale
2025-03-11SELL-413 125.440* 136.48 Profit of 56,366 on sale
2025-03-10SELL-236 132.150* 136.53 Profit of 32,221 on sale
2025-03-06SELL-236 134.770* 136.57 Profit of 32,231 on sale
2025-03-05SELL-354 142.580* 136.50 Profit of 48,322 on sale
2025-03-04SELL-472 141.420* 136.45 Profit of 64,403 on sale
2025-02-28SELL-295 138.870* 136.37 Profit of 40,228 on sale
2025-02-26BUY118 144.030* 136.24
2025-02-24BUY118 144.820* 136.06
2025-02-21BUY59 146.070* 135.94
2025-02-20SELL-177 155.310* 135.69 Profit of 24,018 on sale
2025-02-14SELL-59 161.420* 134.38 Profit of 7,928 on sale
2025-02-13SELL-767 141.040* 134.29 Profit of 102,999 on sale
2025-02-12SELL-59 140.520* 134.20 Profit of 7,918 on sale
2025-02-06SELL-236 132.570* 134.20 Profit of 31,670 on sale
2025-02-05BUY59 129.600* 134.26
2025-02-04BUY413 130.740* 134.32
2025-01-29SELL-413 132.580* 134.51 Profit of 55,551 on sale
2025-01-28BUY118 131.050* 134.56
2025-01-24BUY59 127.090* 134.78
2025-01-22BUY118 132.500* 134.85
2025-01-16BUY118 132.160* 134.92
2025-01-15BUY59 132.520* 134.96
2025-01-10BUY118 129.630* 135.34
2025-01-02BUY177 131.480* 135.61
2024-12-31BUY118 131.410* 135.71
2024-12-27BUY59 133.385* 135.85
2024-12-20SELL-2,899 134.210* 135.96 Profit of 394,135 on sale
2024-12-19BUY60 129.350* 136.12
2024-12-18SELL-60 127.540* 136.35 Profit of 8,181 on sale
2024-12-17BUY120 132.240* 136.46
2024-12-13BUY60 130.950* 136.74
2024-12-10BUY60 138.300* 136.63
2024-12-06SELL-120 136.920* 136.60 Profit of 16,392 on sale
2024-12-05BUY60 136.320* 136.61
2024-12-04SELL-480 139.070* 136.52 Profit of 65,532 on sale
2024-12-03BUY180 137.460* 136.49
2024-12-02BUY300 137.490* 136.45
2024-11-27BUY60 138.280* 136.32
2024-11-26BUY420 139.670* 136.17
2024-11-21BUY180 133.260* 136.02
2024-11-20BUY120 135.250* 136.06
2024-11-19BUY60 131.440* 136.32
2024-11-18BUY120 132.190* 136.56
2024-11-12BUY240 133.200* 136.77
2024-11-11BUY120 137.400* 136.73
2024-11-08BUY480 134.610* 136.88
2024-11-07BUY420 147.370* 136.07
2024-11-06BUY480 140.910* 135.67
2024-11-05SELL-120 137.820* 135.47 Profit of 16,257 on sale
2024-11-04BUY120 136.870* 135.33
2024-11-01BUY420 136.460* 135.21
2024-10-28BUY300 135.780* 134.41
2024-10-25BUY660 134.580* 134.36
2024-10-23SELL-60 131.920* 136.39 Profit of 8,183 on sale
2024-10-21BUY60 137.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.