ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares Core S&P 500 UCITS ETF USD (Dist) ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2026-02-09 (Monday)145,534USD 17,654,730USD 17,654,730
2026-02-06 (Friday)145,534ABNB holding decreased by -1102USD 17,781,344ABNB holding decreased by -1473429USD 17,781,344-1,102USD -1,473,429 USD 122.18 USD 131.31
2026-02-02 (Monday)146,636USD 19,254,773ABNB holding increased by 284474USD 19,254,7730USD 284,474 USD 131.31 USD 129.37
2026-01-30 (Friday)146,636ABNB holding increased by 174USD 18,970,299ABNB holding decreased by -328999USD 18,970,299174USD -328,999 USD 129.37 USD 131.77
2026-01-29 (Thursday)146,462ABNB holding decreased by -464USD 19,299,298ABNB holding decreased by -28817USD 19,299,298-464USD -28,817 USD 131.77 USD 131.55
2026-01-28 (Wednesday)146,926USD 19,328,115ABNB holding decreased by -98441USD 19,328,1150USD -98,441 USD 131.55 USD 132.22
2026-01-27 (Tuesday)146,926ABNB holding decreased by -290USD 19,426,556ABNB holding decreased by -210586USD 19,426,556-290USD -210,586 USD 132.22 USD 133.39
2026-01-26 (Monday)147,216USD 19,637,142ABNB holding increased by 182548USD 19,637,1420USD 182,548 USD 133.39 USD 132.15
2026-01-23 (Friday)147,216ABNB holding decreased by -58USD 19,454,594ABNB holding decreased by -250667USD 19,454,594-58USD -250,667 USD 132.15 USD 133.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE0031442068

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,102 122.180* -
2026-01-30BUY174131.560129.060 129.310USD 22,500 -
2026-01-29SELL-464132.580130.100 130.348USD -60,481 -
2026-01-27SELL-290133.490131.095 131.335USD -38,087 -
2026-01-23SELL-58134.820131.710 132.021USD -7,657 -
2026-01-22SELL-58137.125133.510 133.871USD -7,765 -
2026-01-21SELL-406134.970129.710 130.236USD -52,876 -
2026-01-16BUY58132.760129.860 130.150USD 7,549 -
2026-01-15BUY58135.500131.940 132.296USD 7,673 -
2026-01-13BUY58140.190136.500 136.869USD 7,938 -
2026-01-12BUY58140.240137.015 137.338USD 7,966 -
2026-01-07BUY58139.550136.830 137.102USD 7,952 -
2026-01-06SELL-58136.870135.945 136.038USD -7,890 -
2025-12-31BUY116137.580135.565 135.767USD 15,749 -
2025-12-31BUY116137.580135.565 135.767USD 15,749 -
2025-12-30SELL-57137.415135.890 136.042USD -7,754 -
2025-12-29BUY58137.160136.170 136.269USD 7,904 -
2025-12-19SELL-1,440137.038133.610 133.953USD -192,892 -
2025-12-15SELL-58132.150128.300 128.685USD -7,464 -
2025-12-05BUY59124.810120.400 120.841USD 7,130 -
2025-12-01SELL-59119.620115.720 116.110USD -6,850 -
2025-11-25SELL-531119.240114.465 114.942USD -61,034 -
2025-11-21SELL-59115.690111.840 112.225USD -6,621 -
2025-11-19SELL-118115.910114.080 114.263USD -13,483 -
2025-11-18SELL-177118.540115.390 115.705USD -20,480 -
2025-11-17SELL-236121.330116.701 117.164USD -27,651 -
2025-11-13SELL-472123.395121.000 121.239USD -57,225 -
2025-11-11SELL-118123.459120.020 120.364USD -14,203 -
2025-11-10SELL-351122.830119.780 120.085USD -42,150 -
2025-11-06SELL-116123.390119.820 120.177USD -13,941 -
2025-11-04SELL-232125.990121.930 122.336USD -28,382 -
2025-10-22SELL-59127.500128.965 128.818USD -7,600 -
2025-10-21SELL-118128.560129.500 129.406USD -15,270 -
2025-10-16BUY59122.890126.970 126.562USD 7,467 -
2025-10-14SELL-177122.890124.470 124.312USD -22,003 -
2025-10-13SELL-236118.860119.800 119.706USD -28,251 -
2025-09-25BUY58121.750122.910 122.794USD 7,122 -
2025-09-24SELL-1,825123.080125.590 125.339USD -228,744 -
2025-09-18BUY59125.470125.720 125.695USD 7,416 -
2025-09-17BUY59123.200124.450 124.325USD 7,335 -
2025-08-19SELL-118126.000128.080 127.872USD -15,089 -
2025-08-15SELL-59125.100126.345 126.221USD -7,447 -
2025-08-13SELL-295124.550124.768 124.746USD -36,800 -
2025-08-12SELL-767121.610122.190 122.132USD -93,675 -
2025-08-07SELL-885120.030123.390 123.054USD -108,903 -
2025-08-05BUY59129.960132.160 131.940USD 7,784 -
2025-07-31BUY177132.410135.800 135.461USD 23,977 -
2025-07-28BUY59142.160143.300 143.186USD 8,448 -
2025-07-25SELL-118141.310142.530 142.408USD -16,804 -
2025-07-24BUY59141.620142.630 142.529USD 8,409 -
2025-07-18BUY59139.340140.740 140.600USD 8,295 -
2025-07-14SELL-59138.570139.468 139.378USD -8,223 -
2025-07-08SELL-118136.990138.550 138.394USD -16,330 -
2025-07-02BUY354135.390136.090 136.020USD 48,151 -
2025-06-24SELL-118132.150132.725 132.668USD -15,655 -
2025-06-23SELL-59130.530131.530 131.430USD -7,754 -
2025-06-20SELL-354131.730132.640 132.549USD -46,922 -
2025-06-12SELL-177138.810139.405 139.345USD -24,664 -
2025-06-11SELL-667138.060140.370 140.139USD -93,473 -
2025-06-06BUY59140.640143.880 143.556USD 8,470 -
2025-06-02SELL-177129.620129.770 129.755USD -22,967 -
2025-05-29SELL-59128.360130.000 129.836USD -7,660 -
2025-05-27BUY59129.400130.400 130.300USD 7,688 -
2025-05-23BUY59126.720127.375 127.310USD 7,511 -
2025-05-21SELL-177127.520130.790 130.463USD -23,092 -
2025-05-15BUY236136.790137.780 137.681USD 32,493 -
2025-05-14SELL-354137.450139.835 139.597USD -49,417 -
2025-05-13SELL-708138.050138.530 138.482USD -98,045 -
2025-05-07SELL-177123.120123.650 123.597USD -21,877 -
2025-05-02SELL-59125.260126.560 126.430USD -7,459 -
2025-04-29SELL-177125.490125.990 125.940USD -22,291 -
2025-04-24BUY59121.710121.890 121.872USD 7,190 -
2025-04-22BUY236114.910115.800 115.711USD 27,308 -
2025-04-16BUY59112.640115.620 115.322USD 6,804 -
2025-04-15BUY59114.640115.710 115.603USD 6,821 -
2025-04-11BUY118114.540115.430 115.341USD 13,610 -
2025-04-09BUY295121.320123.295 123.097USD 36,314 -
2025-04-08BUY885105.690112.970 112.242USD 99,334 -
2025-04-07SELL-413106.300110.910 110.449USD -45,615 -
2025-04-04SELL-885106.660110.420 110.044USD -97,389 -
2025-04-02SELL-177122.800124.590 124.411USD -22,021 -
2025-04-01SELL-59121.180121.350 121.333USD -7,159 -
2025-03-31SELL-118119.460119.950 119.901USD -14,148 -
2025-03-28BUY118120.690125.540 125.055USD 14,756 -
2025-03-25BUY177129.880130.760 130.672USD 23,129 -
2025-03-24BUY236129.820130.720 130.630USD 30,829 -
2025-03-21SELL-118128.800129.250 129.205USD -15,246 -
2025-03-20BUY118126.150127.770 127.608USD 15,058 -
2025-03-19BUY236126.000127.080 126.972USD 29,965 -
2025-03-17SELL-177126.940128.000 127.894USD -22,637 -
2025-03-14SELL-118122.860124.450 124.291USD -14,666 -
2025-03-13SELL-354119.380126.220 125.536USD -44,440 -
2025-03-11SELL-413125.440130.769 130.236USD -53,788 -
2025-03-10SELL-236132.150135.940 135.561USD -31,992 -
2025-03-06SELL-236134.770140.325 139.769USD -32,986 -
2025-03-05SELL-354142.580142.790 142.769USD -50,540 -
2025-03-04SELL-472141.420143.230 143.049USD -67,519 -
2025-02-28SELL-295138.870140.160 140.031USD -41,309 -
2025-02-26BUY118144.030145.130 145.020USD 17,112 -
2025-02-24BUY118144.820147.070 146.845USD 17,328 -
2025-02-21BUY59146.070154.565 153.716USD 9,069 -
2025-02-20SELL-177155.310157.750 157.506USD -27,879 -
2025-02-14SELL-59161.420163.930 163.679USD -9,657 -
2025-02-13SELL-767141.040141.940 141.850USD -108,799 -
2025-02-12SELL-59140.520141.200 141.132USD -8,327 -
2025-02-06SELL-236132.570133.190 133.128USD -31,418 -
2025-02-05BUY59129.600130.340 130.266USD 7,686 -
2025-02-04BUY413130.740131.490 131.415USD 54,274 -
2025-01-29SELL-413132.580134.050 133.903USD -55,302 -
2025-01-28BUY118131.050131.420 131.383USD 15,503 -
2025-01-24BUY59127.090132.720 132.157USD 7,797 -
2025-01-22BUY118132.500135.000 134.750USD 15,901 -
2025-01-16BUY118132.160132.950 132.871USD 15,679 -
2025-01-15BUY59132.520133.150 133.087USD 7,852 -
2025-01-10BUY118129.630133.050 132.708USD 15,660 -
2025-01-02BUY177131.480134.230 133.955USD 23,710 -
2024-12-31BUY118131.410133.190 133.012USD 15,695 -
2024-12-27BUY59133.385134.500 134.388USD 7,929 -
2024-12-20SELL-2,899134.210135.820 135.659USD -393,275 -
2024-12-19BUY60129.350131.080 130.907USD 7,854 -
2024-12-18SELL-60127.540133.710 133.093USD -7,986 -
2024-12-17BUY120132.240132.610 132.573USD 15,909 -
2024-12-13BUY60130.950137.019 136.412USD 8,185 -
2024-12-10BUY60138.300139.890 139.731USD 8,384 -
2024-12-06SELL-120136.920138.860 138.666USD -16,640 -
2024-12-05BUY60136.320140.380 139.974USD 8,398 -
2024-12-04SELL-480139.070139.150 139.142USD -66,788 -
2024-12-03BUY180137.460138.370 138.279USD 24,890 -
2024-12-02BUY300137.490137.600 137.589USD 41,277 -
2024-11-27BUY60138.280140.410 140.197USD 8,412 -
2024-11-26BUY420139.670141.750 141.542USD 59,448 -
2024-11-21BUY180133.260134.950 134.781USD 24,261 -
2024-11-20BUY120135.250135.380 135.367USD 16,244 -
2024-11-19BUY60131.440131.960 131.908USD 7,914 -
2024-11-18BUY120132.190133.450 133.324USD 15,999 -
2024-11-12BUY240133.200136.120 135.828USD 32,599 -
2024-11-11BUY120137.400139.160 138.984USD 16,678 -
2024-11-08BUY480134.610137.710 137.400USD 65,952 -
2024-11-07BUY420147.370148.640 148.513USD 62,375 -
2024-11-06BUY480140.910142.950 142.746USD 68,518 -
2024-11-05SELL-120137.820140.870 140.565USD -16,868 -
2024-11-04BUY120136.870137.550 137.482USD 16,498 -
2024-11-01BUY420136.460136.880 136.838USD 57,472 -
2024-10-28BUY300135.780137.300 137.148USD 41,144 -
2024-10-25BUY660134.580135.280 135.210USD 89,239 -
2024-10-23SELL-60131.920136.200 135.772USD -8,146 -
2024-10-21BUY60137.190137.990 137.910USD 8,275 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy