ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares Core S&P 500 UCITS ETF USD (Dist) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)143,277USD 38,240,631USD 38,240,631
2026-02-06 (Friday)143,277ADBE holding decreased by -1064USD 38,452,681ADBE holding decreased by -3894082USD 38,452,681-1,064USD -3,894,082 USD 268.38 USD 293.38
2026-02-02 (Monday)144,341USD 42,346,763ADBE holding increased by 18765USD 42,346,7630USD 18,765 USD 293.38 USD 293.25
2026-01-30 (Friday)144,341ADBE holding increased by 168USD 42,327,998ADBE holding increased by 279943USD 42,327,998168USD 279,943 USD 293.25 USD 291.65
2026-01-29 (Thursday)144,173ADBE holding decreased by -448USD 42,048,055ADBE holding decreased by -1277504USD 42,048,055-448USD -1,277,504 USD 291.65 USD 299.58
2026-01-28 (Wednesday)144,621USD 43,325,559ADBE holding increased by 312381USD 43,325,5590USD 312,381 USD 299.58 USD 297.42
2026-01-27 (Tuesday)144,621ADBE holding decreased by -280USD 43,013,178ADBE holding decreased by -1141055USD 43,013,178-280USD -1,141,055 USD 297.42 USD 304.72
2026-01-26 (Monday)144,901USD 44,154,233ADBE holding increased by 528889USD 44,154,2330USD 528,889 USD 304.72 USD 301.07
2026-01-23 (Friday)144,901ADBE holding decreased by -56USD 43,625,344ADBE holding increased by 177382USD 43,625,344-56USD 177,382 USD 301.07 USD 299.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE0031442068

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,064 268.380* -
2026-01-30BUY168295.340290.510 290.993USD 48,887 -
2026-01-29SELL-448293.635284.600 285.504USD -127,906 -
2026-01-27SELL-280304.215292.930 294.058USD -82,336 -
2026-01-23SELL-56303.840299.200 299.664USD -16,781 -
2026-01-22SELL-56301.800295.200 295.860USD -16,568 -
2026-01-21SELL-392294.439288.330 288.941USD -113,265 -
2026-01-16BUY56304.880295.420 296.366USD 16,596 -
2026-01-15BUY56305.820301.400 301.842USD 16,903 -
2026-01-13BUY56323.000307.910 309.419USD 17,327 -
2026-01-12BUY56330.670323.500 324.217USD 18,156 -
2026-01-07BUY56342.780334.623 335.438USD 18,785 -
2026-01-06SELL-56336.400329.500 330.190USD -18,491 -
2025-12-31BUY112352.880349.690 350.009USD 39,201 -
2025-12-31BUY112352.880349.690 350.009USD 39,201 -
2025-12-30SELL-56355.270350.009 350.535USD -19,630 -
2025-12-29BUY56356.660351.160 351.710USD 19,696 -
2025-12-19SELL-1,835357.550351.590 352.186USD -646,261 -
2025-12-15SELL-57355.000343.880 344.992USD -19,665 -
2025-12-12SELL-294362.710349.090 350.452USD -103,033 -
2025-12-05BUY57348.590329.710 331.598USD 18,901 -
2025-12-01SELL-57326.140316.110 317.113USD -18,075 -
2025-11-25SELL-513321.520315.620 316.210USD -162,216 -
2025-11-21SELL-57327.600311.585 313.186USD -17,852 -
2025-11-19SELL-114323.360315.175 315.993USD -36,023 -
2025-11-18SELL-171326.640320.800 321.384USD -54,957 -
2025-11-17SELL-228332.380324.434 325.228USD -74,152 -
2025-11-13SELL-456339.990332.795 333.515USD -152,083 -
2025-11-11SELL-114333.960329.130 329.613USD -37,576 -
2025-11-10SELL-342329.958325.000 325.496USD -111,320 -
2025-11-06SELL-114333.200324.550 325.415USD -37,097 -
2025-11-04SELL-228340.550332.810 333.584USD -76,057 -
2025-10-22SELL-57360.190353.000 353.719USD -20,162 -
2025-10-21SELL-114358.370343.320 344.825USD -39,310 -
2025-10-16BUY57336.650327.500 328.415USD 18,720 -
2025-10-14SELL-171338.780332.720 333.326USD -56,999 -
2025-10-13SELL-228 339.320* -
2025-09-25BUY57357.000351.500 352.050USD 20,067 -
2025-09-24SELL-1,621355.525347.800 348.572USD -565,036 -
2025-09-18BUY58 367.460* -
2025-09-17BUY58 362.070* -
2025-08-19SELL-116 361.030* -
2025-08-15SELL-58357.290348.000 348.929USD -20,238 -
2025-08-13SELL-290351.760337.550 338.971USD -98,302 -
2025-08-12SELL-754338.760330.040 330.912USD -249,508 -
2025-08-07SELL-870347.380332.650 334.123USD -290,687 -
2025-08-05BUY58342.740337.350 337.889USD 19,598 -
2025-07-31BUY174362.500354.270 355.093USD 61,786 -
2025-07-28BUY58372.590368.720 369.107USD 21,408 -
2025-07-25SELL-116372.410369.510 369.800USD -42,897 -
2025-07-24BUY58376.000370.610 371.149USD 21,527 -
2025-07-18BUY58367.790364.000 364.379USD 21,134 -
2025-07-14SELL-58367.680360.180 360.930USD -20,934 -
2025-07-08SELL-116386.601377.240 378.176USD -43,868 -
2025-07-02BUY348386.880372.730 374.145USD 130,202 -
2025-06-24SELL-116385.000378.510 379.159USD -43,982 -
2025-06-23SELL-58380.210374.240 374.837USD -21,741 -
2025-06-20SELL-3,168382.290373.760 374.613USD -1,186,774 -
2025-06-12SELL-177416.390410.770 411.332USD -72,806 -
2025-06-06BUY59419.650415.280 415.717USD 24,527 -
2025-06-02SELL-177 403.400* -
2025-05-29SELL-59 413.360* -
2025-05-27BUY59414.950411.600 411.935USD 24,304 -
2025-05-23BUY59 407.690* -
2025-05-21SELL-177422.950412.590 413.626USD -73,212 -
2025-05-16SELL-228421.760412.060 413.030USD -94,171 -
2025-05-15BUY236 404.690* -
2025-05-14SELL-354 399.470* -
2025-05-13SELL-708 397.400* -
2025-05-07SELL-177 384.970* -
2025-05-02SELL-59383.561379.190 379.627USD -22,398 -
2025-04-29SELL-177373.880366.880 367.580USD -65,062 -
2025-04-24BUY59361.120353.245 354.032USD 20,888 -
2025-04-22BUY236352.080344.369 345.140USD 81,453 -
2025-04-16BUY59350.380341.310 342.217USD 20,191 -
2025-04-15BUY59356.490349.185 349.915USD 20,645 -
2025-04-11BUY118353.100342.350 343.425USD 40,524 -
2025-04-09BUY295365.720333.430 336.659USD 99,314 -
2025-04-08BUY885350.740333.830 335.521USD 296,936 -
2025-04-07SELL-413358.360332.010 334.645USD -138,208 -
2025-04-04SELL-885361.730348.800 350.093USD -309,832 -
2025-04-02SELL-177 385.780* -
2025-04-01SELL-59 383.200* -
2025-03-31SELL-118 383.530* -
2025-03-28BUY118 385.710* -
2025-03-25BUY177 403.640* -
2025-03-24BUY236 394.470* -
2025-03-21SELL-1,860 387.260* -
2025-03-20BUY118 389.610* -
2025-03-19BUY236 387.890* -
2025-03-17SELL-177 399.340* -
2025-03-14SELL-118 394.740* -
2025-03-13SELL-354 377.840* -
2025-03-12SELL-224 438.600* -
2025-03-11SELL-413 433.660* -
2025-03-10SELL-236 435.080* -
2025-03-06SELL-236 444.780* -
2025-03-05SELL-354 451.240* -
2025-03-04SELL-472 446.030* -
2025-02-28SELL-295440.370432.100 432.927USD -127,713 -
2025-02-26BUY118447.650438.400 439.325USD 51,840 -
2025-02-24BUY118446.280440.910 441.447USD 52,091 -
2025-02-21BUY59453.750440.690 441.996USD 26,078 -
2025-02-20SELL-177461.000451.570 452.513USD -80,095 -
2025-02-14SELL-59464.990458.000 458.699USD -27,063 -
2025-02-13SELL-767465.700457.030 457.897USD -351,207 -
2025-02-12SELL-59462.875451.300 452.457USD -26,695 -
2025-02-06SELL-236439.960434.370 434.929USD -102,643 -
2025-02-05BUY59444.950436.280 437.147USD 25,792 -
2025-02-04BUY413443.580434.260 435.192USD 179,734 -
2025-01-29SELL-413444.360438.825 439.379USD -181,463 -
2025-01-28BUY118445.805431.640 433.057USD 51,101 -
2025-01-24BUY59441.880434.730 435.445USD 25,691 -
2025-01-22BUY118439.720433.430 434.059USD 51,219 -
2025-01-16BUY118428.890418.000 419.089USD 49,453 -
2025-01-15BUY59423.970415.660 416.491USD 24,573 -
2025-01-10BUY118413.100405.355 406.129USD 47,923 -
2025-01-02BUY177450.050440.560 441.509USD 78,147 -
2024-12-31BUY118448.500442.810 443.379USD 52,319 -
2024-12-31BUY118448.500442.810 443.379USD 52,319 -
2024-12-27BUY59449.910441.105 441.986USD 26,077 -
2024-12-20SELL-1,088451.180433.010 434.827USD -473,092 -
2024-12-19BUY60448.950437.110 438.294USD 26,298 -
2024-12-18SELL-60455.250441.100 442.515USD -26,551 -
2024-12-17BUY120465.856452.480 453.818USD 54,458 -
2024-12-13BUY60474.910456.800 458.611USD 27,517 -
2024-12-11SELL-306 549.930* -
2024-12-10BUY60552.830546.050 546.728USD 32,804 -
2024-12-06SELL-120554.370542.900 544.047USD -65,286 -
2024-12-05BUY60540.110529.790 530.822USD 31,849 -
2024-12-04SELL-480541.770521.010 523.086USD -251,081 -
2024-12-03BUY180516.780504.510 505.737USD 91,033 -
2024-12-02BUY300518.770511.530 512.254USD 153,676 -
2024-11-27BUY60525.880508.720 510.436USD 30,626 -
2024-11-26BUY420525.760516.360 517.300USD 217,266 -
2024-11-21BUY180508.570493.100 494.647USD 89,036 -
2024-11-20BUY120506.360494.610 495.785USD 59,494 -
2024-11-19BUY60502.410495.460 496.155USD 29,769 -
2024-11-18BUY120505.510497.690 498.472USD 59,817 -
2024-11-12BUY240528.910504.390 506.842USD 121,642 -
2024-11-11BUY120507.720493.600 495.012USD 59,401 -
2024-11-08BUY480505.000493.690 494.821USD 237,514 -
2024-11-07BUY420510.655495.300 496.835USD 208,671 -
2024-11-06BUY480506.190493.000 494.319USD 237,273 -
2024-11-05SELL-120486.660480.470 481.089USD -57,731 -
2024-11-04BUY120483.760477.370 478.009USD 57,361 -
2024-11-01BUY420485.160475.050 476.061USD 199,946 -
2024-10-28BUY300488.490480.480 481.281USD 144,384 -
2024-10-25BUY660488.340482.520 483.102USD 318,847 -
2024-10-23SELL-60493.830483.390 484.434USD -29,066 -
2024-10-21BUY60500.650492.960 493.729USD 29,624 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy