Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ADI

Stock NameAnalog Devices Inc
TickerADI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0326541051
LEIGYVOE5EZ4GDAVTU4CQ61

Show aggregate ADI holdings

News associated with ADI

Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-19 13:10:27
Analog Devices (ADI) Up 0.9% Since Last Earnings Report: Can It Continue?
Analog Devices (ADI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-19 12:30:01
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
ADI Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-17 13:03:38
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
Invesco Semiconductors ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Semiconductors ETF (Symbol: PSI) where we have detected an approximate $128.3 million dollar outflow -- that's a 14.1% decrease week over we - 2025-09-15 11:53:27
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-15 09:34:02
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-12 13:10:03
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-09-12 09:50:02
ADI Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-10 13:14:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Is Analog Devices (ADI) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Analog Devices (ADI) and Advanced Energy Industries (AEIS) have performed compared to their sector so far this year. - 2025-09-08 17:59:37
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-08 09:33:50
Semi Stocks ADI and MX Grow Despite Tariffs and Geopolitics
Chip growth stays hot despite tariffs. ADI, MX to ride AI, EV and industrial trends for long-term gains. - 2025-09-05 17:47:00
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-09-05 11:09:48
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19

iShares Core S&P 500 UCITS ETF USD (Dist) ADI holdings

DateNumber of ADI Shares HeldBase Market Value of ADI SharesLocal Market Value of ADI SharesChange in ADI Shares HeldChange in ADI Base ValueCurrent Price per ADI Share HeldPrevious Price per ADI Share Held
2025-09-25 (Thursday)175,866ADI holding increased by 67USD 43,532,111ADI holding decreased by -173278USD 43,532,11167USD -173,278 USD 247.53 USD 248.61
2025-09-24 (Wednesday)175,799USD 43,705,389USD 43,705,389
2025-09-18 (Thursday)176,751ADI holding increased by 67USD 44,019,837ADI holding increased by 499034USD 44,019,83767USD 499,034 USD 249.05 USD 246.32
2025-09-17 (Wednesday)176,684ADI holding increased by 67USD 43,520,803ADI holding increased by 408593USD 43,520,80367USD 408,593 USD 246.32 USD 244.1
2025-09-16 (Tuesday)176,617USD 43,112,210ADI holding decreased by -143059USD 43,112,2100USD -143,059 USD 244.1 USD 244.91
2025-09-15 (Monday)176,617USD 43,255,269USD 43,255,269
2025-09-12 (Friday)176,617USD 43,308,255USD 43,308,255
2025-09-11 (Thursday)176,684USD 43,860,036USD 43,860,036
2025-09-10 (Wednesday)176,617USD 43,661,489USD 43,661,489
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADI by Blackrock for IE0031442068

Show aggregate share trades of ADI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY67248.330243.570 244.046USD 16,351 217.86
2025-09-18BUY67 249.050* 217.71
2025-09-17BUY67 246.320* 217.56
2025-08-19SELL-134 230.440* 217.08 Profit of 29,088 on sale
2025-08-15SELL-67237.210231.040 231.657USD -15,521 216.93 Loss of -987 on sale
2025-08-13SELL-335238.270232.120 232.735USD -77,966 216.82 Loss of -5,331 on sale
2025-08-12SELL-871234.290225.430 226.316USD -197,121 216.74 Loss of -8,339 on sale
2025-08-07SELL-1,005225.640222.190 222.535USD -223,648 216.71 Loss of -5,856 on sale
2025-08-05BUY67225.080219.390 219.959USD 14,737 216.67
2025-07-31BUY204229.780222.370 223.111USD 45,515 216.62
2025-07-28BUY68231.040228.860 229.078USD 15,577 216.39
2025-07-25SELL-136228.650225.180 225.527USD -30,672 216.33 Loss of -1,250 on sale
2025-07-24BUY68228.470223.760 224.231USD 15,248 216.28
2025-07-18BUY68243.600240.830 241.107USD 16,395 215.83
2025-07-14SELL-67244.130241.430 241.700USD -16,194 215.25 Loss of -1,772 on sale
2025-07-08SELL-134247.725242.655 243.162USD -32,584 214.74 Loss of -3,808 on sale
2025-07-02BUY402245.440240.025 240.566USD 96,708 214.04
2025-06-24SELL-134235.610233.210 233.450USD -31,282 213.36 Loss of -2,692 on sale
2025-06-23SELL-67231.310226.700 227.161USD -15,220 213.25 Loss of -932 on sale
2025-06-20SELL-402232.020225.570 226.215USD -90,938 213.16 Loss of -5,250 on sale
2025-06-12SELL-201233.740230.850 231.139USD -46,459 212.74 Loss of -3,699 on sale
2025-06-06BUY68225.350220.630 221.102USD 15,035 212.32
2025-06-02SELL-201 215.450* 212.17 Profit of 42,647 on sale
2025-05-29SELL-67 215.750* 212.14 Profit of 14,213 on sale
2025-05-27BUY67217.850212.739 213.250USD 14,288 212.08
2025-05-23BUY67 210.470* 212.10
2025-05-21SELL-201227.390221.345 221.950USD -44,612 212.03 Loss of -1,993 on sale
2025-05-16SELL-402227.800225.525 225.752USD -90,753 211.75 Loss of -5,631 on sale
2025-05-15BUY268 227.120* 211.63
2025-05-14SELL-402 226.820* 211.52 Profit of 85,032 on sale
2025-05-13SELL-804 226.680* 211.41 Profit of 169,975 on sale
2025-05-07SELL-201 199.860* 211.51 Profit of 42,513 on sale
2025-05-02SELL-67199.712197.150 197.406USD -13,226 211.84 Profit of 967 on sale
2025-04-29SELL-201194.800190.540 190.966USD -38,384 212.27 Profit of 4,281 on sale
2025-04-24BUY67197.515191.050 191.697USD 12,844 212.70
2025-04-22BUY268179.190175.280 175.671USD 47,080 213.23
2025-04-16BUY67177.360170.390 171.087USD 11,463 214.50
2025-04-15BUY67182.470178.070 178.510USD 11,960 214.80
2025-04-11BUY134180.975167.200 168.577USD 22,589 215.43
2025-04-09BUY335198.460164.580 167.968USD 56,269 215.93
2025-04-08BUY1,005179.240161.835 163.576USD 164,393 216.38
2025-04-07SELL-469183.310158.650 161.116USD -75,563 216.79 Profit of 26,112 on sale
2025-04-04SELL-1,005176.410164.140 165.367USD -166,194 217.27 Profit of 52,164 on sale
2025-04-02SELL-201 199.590* 217.43 Profit of 43,704 on sale
2025-04-01SELL-67 199.180* 217.61 Profit of 14,580 on sale
2025-03-31SELL-134 201.670* 217.76 Profit of 29,179 on sale
2025-03-28BUY134 201.560* 217.91
2025-03-25BUY201 213.580* 218.11
2025-03-24BUY268 212.340* 218.17
2025-03-21SELL-134 204.400* 218.31 Profit of 29,253 on sale
2025-03-20BUY134 205.900* 218.43
2025-03-19BUY268 209.970* 218.52
2025-03-17SELL-201 211.680* 218.69 Profit of 43,956 on sale
2025-03-14SELL-134 208.750* 218.79 Profit of 29,318 on sale
2025-03-13SELL-402 203.800* 218.95 Profit of 88,019 on sale
2025-03-11SELL-476 209.080* 219.19 Profit of 104,336 on sale
2025-03-10SELL-268 216.260* 219.23 Profit of 58,753 on sale
2025-03-06SELL-268 222.770* 219.11 Profit of 58,722 on sale
2025-03-05SELL-402 229.470* 218.99 Profit of 88,036 on sale
2025-03-04SELL-536 226.180* 218.91 Profit of 117,336 on sale
2025-02-28SELL-335230.120223.050 223.757USD -74,959 218.67 Loss of -1,705 on sale
2025-02-26BUY134236.380231.830 232.285USD 31,126 218.42
2025-02-24BUY134240.640236.180 236.626USD 31,708 217.99
2025-02-21BUY67246.080237.760 238.592USD 15,986 217.72
2025-02-20SELL-201247.100242.550 243.005USD -48,844 217.39 Loss of -5,148 on sale
2025-02-14SELL-67215.150210.635 211.086USD -14,143 217.11 Profit of 403 on sale
2025-02-13SELL-871209.650204.990 205.456USD -178,952 217.21 Profit of 10,239 on sale
2025-02-12SELL-67205.400200.800 201.260USD -13,484 217.38 Profit of 1,080 on sale
2025-02-06SELL-268210.510205.749 206.225USD -55,268 218.07 Profit of 3,176 on sale
2025-02-05BUY67210.530204.160 204.797USD 13,721 218.20
2025-02-04BUY469208.350204.070 204.498USD 95,910 218.38
2025-01-29SELL-469211.870209.010 209.296USD -98,160 218.92 Profit of 4,513 on sale
2025-01-28BUY134213.905207.990 208.582USD 27,950 219.07
2025-01-24BUY67225.415217.130 217.959USD 14,603 219.16
2025-01-22BUY134226.220221.100 221.612USD 29,696 218.92
2025-01-16BUY134217.970212.710 213.236USD 28,574 218.93
2025-01-15BUY67219.590215.700 216.089USD 14,478 218.95
2025-01-10BUY134219.370211.790 212.548USD 28,481 219.28
2025-01-02BUY201217.180209.750 210.493USD 42,309 219.40
2024-12-31BUY134214.550211.085 211.432USD 28,332 219.55
2024-12-31BUY134214.550211.085 211.432USD 28,332 219.55
2024-12-27BUY67218.250215.240 215.541USD 14,441 219.77
2024-12-20BUY201213.260205.830 206.573USD 41,521 220.18
2024-12-19BUY67210.610207.230 207.568USD 13,907 220.50
2024-12-18SELL-67218.950207.265 208.433USD -13,965 220.83 Profit of 831 on sale
2024-12-17BUY134217.930212.360 212.917USD 28,531 221.02
2024-12-13BUY67217.970213.750 214.172USD 14,350 221.28
2024-12-11SELL-440219.040215.760 216.088USD -95,079 221.40 Profit of 2,339 on sale
2024-12-10BUY67219.670214.990 215.458USD 14,436 221.58
2024-12-06SELL-134218.590213.730 214.216USD -28,705 221.77 Profit of 1,012 on sale
2024-12-05BUY67219.390213.860 214.413USD 14,366 222.01
2024-12-04SELL-536223.210217.860 218.395USD -117,060 222.14 Profit of 2,007 on sale
2024-12-03BUY201223.330219.950 220.288USD 44,278 222.16
2024-12-02BUY335224.790217.010 217.788USD 72,959 222.12
2024-11-27BUY67219.400213.900 214.450USD 14,368 222.71
2024-11-26BUY469233.550216.010 217.764USD 102,131 222.87
2024-11-21BUY201215.010210.050 210.546USD 42,320 223.69
2024-11-20BUY134211.160207.250 207.641USD 27,824 224.36
2024-11-19BUY67210.820206.800 207.202USD 13,883 225.13
2024-11-18BUY134209.890206.110 206.488USD 27,669 226.04
2024-11-12BUY268220.500215.900 216.360USD 57,984 226.45
2024-11-11BUY134225.010218.420 219.079USD 29,357 226.85
2024-11-08BUY536228.120224.760 225.096USD 120,651 226.92
2024-11-07BUY469230.260225.780 226.228USD 106,101 226.85
2024-11-06BUY536228.080221.940 222.554USD 119,289 226.90
2024-11-05SELL-134219.310215.320 215.719USD -28,906 227.75 Profit of 1,612 on sale
2024-11-04BUY134226.780223.440 223.774USD 29,986 228.11
2024-11-01BUY469226.600223.000 223.360USD 104,756 228.40
2024-10-28BUY335231.950228.600 228.935USD 76,693 227.40
2024-10-25BUY737235.200230.040 230.556USD 169,920 226.70
2024-10-23SELL-67229.510224.010 224.560USD -15,046 225.14 Profit of 39 on sale
2024-10-21BUY67226.410222.410 222.810USD 14,928 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19437,1730832,91752.5%
2025-09-18475,807811881,33254.0%
2025-09-17631,499313979,84664.4%
2025-09-16523,123399864,95260.5%
2025-09-15484,860887756,93864.1%
2025-09-12311,612152615,83350.6%
2025-09-11379,485260613,30061.9%
2025-09-10431,8163,004857,46450.4%
2025-09-09435,9002,596637,40668.4%
2025-09-08579,845756872,78966.4%
2025-09-05454,3991,008678,04767.0%
2025-09-04621,6732831,002,02162.0%
2025-09-03647,361545978,62566.2%
2025-09-02385,136158836,82746.0%
2025-08-29380,6936711,436,33026.5%
2025-08-28388,299593978,65839.7%
2025-08-27444,922463711,70262.5%
2025-08-26618,352431,068,69757.9%
2025-08-25805,007321,387,62458.0%
2025-08-22803,1752841,607,06850.0%
2025-08-211,733,2362512,653,05765.3%
2025-08-201,886,6151,3703,310,35657.0%
2025-08-19837,2738831,522,34355.0%
2025-08-18446,4941,264809,57255.2%
2025-08-15528,9812841,097,52348.2%
2025-08-14378,710495726,75852.1%
2025-08-13738,8071,1871,403,55852.6%
2025-08-12518,0651,8831,440,82936.0%
2025-08-11421,907619929,08145.4%
2025-08-08461,5214811,066,80943.3%
2025-08-07382,270210806,26047.4%
2025-08-06339,45415784,88943.2%
2025-08-05337,498300830,77340.6%
2025-08-04317,146750885,87335.8%
2025-08-01396,8165,5491,227,40532.3%
2025-07-31621,1343821,134,10454.8%
2025-07-30312,461355643,02848.6%
2025-07-29321,665558741,17343.4%
2025-07-28407,2015821,211,41933.6%
2025-07-25461,23395954,90748.3%
2025-07-24565,9663521,607,49035.2%
2025-07-231,258,7443143,044,31141.3%
2025-07-22420,6014481,723,98524.4%
2025-07-21471,5944891,288,56536.6%
2025-07-18508,259363867,71458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.