ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares Core S&P 500 UCITS ETF USD (Dist) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2026-02-09 (Monday)165,036USD 11,115,175USD 11,115,175
2026-02-06 (Friday)165,036ADM holding decreased by -1254USD 10,946,838ADM holding decreased by -374185USD 10,946,838-1,254USD -374,185 USD 66.33 USD 68.08
2026-02-02 (Monday)166,290USD 11,321,023ADM holding increased by 128043USD 11,321,0230USD 128,043 USD 68.08 USD 67.31
2026-01-30 (Friday)166,290ADM holding increased by 198USD 11,192,980ADM holding increased by 78103USD 11,192,980198USD 78,103 USD 67.31 USD 66.92
2026-01-29 (Thursday)166,092ADM holding decreased by -528USD 11,114,877ADM holding decreased by -115311USD 11,114,877-528USD -115,311 USD 66.92 USD 67.4
2026-01-28 (Wednesday)166,620USD 11,230,188ADM holding decreased by -138295USD 11,230,1880USD -138,295 USD 67.4 USD 68.23
2026-01-27 (Tuesday)166,620ADM holding decreased by -330USD 11,368,483ADM holding increased by 121061USD 11,368,483-330USD 121,061 USD 68.23 USD 67.37
2026-01-26 (Monday)166,950USD 11,247,422ADM holding decreased by -23373USD 11,247,4220USD -23,373 USD 67.37 USD 67.51
2026-01-23 (Friday)166,950ADM holding decreased by -66USD 11,270,795ADM holding increased by 60681USD 11,270,795-66USD 60,681 USD 67.51 USD 67.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE0031442068

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,254 66.330* -
2026-01-30BUY19867.34066.160 66.278GBX 13,123 -
2026-01-29SELL-52869.06066.855 67.076GBX -35,416 -
2026-01-27SELL-33068.45066.850 67.010GBX -22,113 -
2026-01-23SELL-6668.05966.685 66.822GBX -4,410 -
2026-01-22SELL-6668.05066.880 66.997GBX -4,422 -
2026-01-21SELL-46267.83065.420 65.661GBX -30,335 -
2026-01-16BUY6666.51564.960 65.115GBX 4,298 -
2026-01-15BUY6666.63064.360 64.587GBX 4,263 -
2026-01-13BUY6663.42062.010 62.151GBX 4,102 -
2026-01-12BUY6662.74561.840 61.931GBX 4,087 -
2026-01-07BUY6660.37558.160 58.381GBX 3,853 -
2026-01-06SELL-6660.36059.103 59.229GBX -3,909 -
2025-12-31BUY13258.26057.460 57.540GBX 7,595 -
2025-12-31BUY13258.26057.460 57.540GBX 7,595 -
2025-12-30SELL-6658.71058.030 58.098GBX -3,834 -
2025-12-29BUY6658.39557.720 57.788GBX 3,814 -
2025-12-19SELL-6658.74057.650 57.759GBX -3,812 -
2025-12-15SELL-6660.37059.050 59.182GBX -3,906 -
2025-12-05BUY6659.59058.975 59.036GBX 3,896 -
2025-12-01SELL-6661.37060.430 60.524GBX -3,995 -
2025-11-25SELL-59459.80658.740 58.847GBX -34,955 -
2025-11-21SELL-6659.29057.735 57.891GBX -3,821 -
2025-11-19SELL-13260.56556.800 57.176GBX -7,547 -
2025-11-18SELL-19861.13058.320 58.601GBX -11,603 -
2025-11-17SELL-26459.70058.445 58.570GBX -15,463 -
2025-11-13SELL-52859.72057.850 58.037GBX -30,644 -
2025-11-11SELL-13257.69056.020 56.187GBX -7,417 -
2025-11-10SELL-39656.72055.580 55.694GBX -22,055 -
2025-11-06SELL-13257.37056.200 56.317GBX -7,434 -
2025-11-04SELL-26461.90055.600 56.230GBX -14,845 -
2025-10-22SELL-6661.91062.810 62.720GBX -4,140 -
2025-10-21SELL-13261.72063.330 63.169GBX -8,338 -
2025-10-16BUY6662.90064.180 64.052GBX 4,227 -
2025-10-14SELL-19861.85062.390 62.336GBX -12,343 -
2025-10-13SELL-26461.64062.440 62.360GBX -16,463 -
2025-09-25BUY6661.07062.280 62.159GBX 4,102 -
2025-09-24SELL-19861.48062.050 61.993GBX -12,275 -
2025-09-18BUY6660.83061.270 61.226GBX 4,041 -
2025-09-17BUY6661.09062.630 62.476GBX 4,123 -
2025-08-19SELL-13259.96060.020 60.014GBX -7,922 -
2025-08-15SELL-6659.75059.780 59.777GBX -3,945 -
2025-08-13SELL-33059.82059.830 59.829GBX -19,744 -
2025-08-12SELL-85858.56059.680 59.568GBX -51,109 -
2025-08-07SELL-99057.86058.040 58.022GBX -57,442 -
2025-08-05BUY6657.62057.730 57.719GBX 3,809 -
2025-07-31BUY19854.18055.020 54.936GBX 10,877 -
2025-07-28BUY6654.76055.000 54.976GBX 3,628 -
2025-07-25SELL-13255.35055.430 55.422GBX -7,316 -
2025-07-24BUY6655.50056.220 56.148GBX 3,706 -
2025-07-18BUY6654.39054.440 54.435GBX 3,593 -
2025-07-14SELL-6654.30054.980 54.912GBX -3,624 -
2025-07-08SELL-13254.55055.310 55.234GBX -7,291 -
2025-07-02BUY39655.90055.980 55.972GBX 22,165 -
2025-06-24SELL-13252.93053.330 53.290GBX -7,034 -
2025-06-23SELL-6652.82053.880 53.774GBX -3,549 -
2025-06-20SELL-39653.61054.450 54.366GBX -21,529 -
2025-06-12SELL-19849.66049.710 49.705GBX -9,842 -
2025-06-06BUY6647.42047.770 47.735GBX 3,151 -
2025-06-02SELL-19848.10048.270 48.253GBX -9,554 -
2025-05-29SELL-6648.37048.650 48.622GBX -3,209 -
2025-05-27BUY6648.63048.720 48.711GBX 3,215 -
2025-05-23BUY6647.94048.060 48.048GBX 3,171 -
2025-05-21SELL-19848.30049.680 49.542GBX -9,809 -
2025-05-15BUY26448.86049.200 49.166GBX 12,980 -
2025-05-14SELL-39649.41050.700 50.571GBX -20,026 -
2025-05-13SELL-79250.69051.380 51.311GBX -40,638 -
2025-05-07SELL-19847.88048.430 48.375GBX -9,578 -
2025-05-02SELL-6647.85048.150 48.120GBX -3,176 -
2025-04-29SELL-19847.78048.110 48.077GBX -9,519 -
2025-04-24BUY6648.78048.840 48.834GBX 3,223 -
2025-04-22BUY26448.54049.130 49.071GBX 12,955 -
2025-04-16BUY6646.13047.040 46.949GBX 3,099 -
2025-04-15BUY6646.07046.560 46.511GBX 3,070 -
2025-04-11BUY13245.84046.010 45.993GBX 6,071 -
2025-04-09BUY33044.38044.670 44.641GBX 14,732 -
2025-04-08BUY99041.79044.080 43.851GBX 43,412 -
2025-04-07SELL-46242.98044.900 44.708GBX -20,655 -
2025-04-04SELL-99043.32046.080 45.804GBX -45,346 -
2025-04-02SELL-19847.97048.350 48.312GBX -9,566 -
2025-04-01SELL-6648.21048.370 48.354GBX -3,191 -
2025-03-31SELL-13248.01048.540 48.487GBX -6,400 -
2025-03-28BUY13247.87048.400 48.347GBX 6,382 -
2025-03-25BUY19846.05046.580 46.527GBX 9,212 -
2025-03-24BUY26445.93046.610 46.542GBX 12,287 -
2025-03-21SELL-13246.10046.960 46.874GBX -6,187 -
2025-03-20BUY13246.52047.230 47.159GBX 6,225 -
2025-03-19BUY26446.93047.920 47.821GBX 12,625 -
2025-03-17SELL-19847.99048.670 48.602GBX -9,623 -
2025-03-14SELL-13247.18047.510 47.477GBX -6,267 -
2025-03-13SELL-39647.25048.120 48.033GBX -19,021 -
2025-03-11SELL-46248.64051.030 50.791GBX -23,465 -
2025-03-10SELL-26450.61052.360 52.185GBX -13,777 -
2025-03-06SELL-26448.06048.360 48.330GBX -12,759 -
2025-03-05SELL-39645.80046.340 46.286GBX -18,329 -
2025-03-04SELL-52845.82046.830 46.729GBX -24,673 -
2025-02-28SELL-33047.20047.460 47.434GBX -15,653 -
2025-02-26BUY13246.98048.640 48.474GBX 6,399 -
2025-02-24BUY13248.40049.150 49.075GBX 6,478 -
2025-02-21BUY6648.19048.480 48.451GBX 3,198 -
2025-02-20SELL-19846.55046.600 46.595GBX -9,226 -
2025-02-14SELL-6646.10046.260 46.244GBX -3,052 -
2025-02-13SELL-85845.71047.140 46.997GBX -40,323 -
2025-02-12SELL-6645.22046.280 46.174GBX -3,047 -
2025-02-06SELL-26445.55047.130 46.972GBX -12,401 -
2025-02-05BUY6646.45047.510 47.404GBX 3,129 -
2025-02-04BUY46247.49048.700 48.579GBX 22,443 -
2025-01-29SELL-46251.66052.110 52.065GBX -24,054 -
2025-01-28BUY13250.59052.300 52.129GBX 6,881 -
2025-01-24BUY6650.51050.930 50.888GBX 3,359 -
2025-01-22BUY13250.52050.920 50.880GBX 6,716 -
2025-01-16BUY13251.01051.180 51.163GBX 6,754 -
2025-01-15BUY6651.14052.000 51.914GBX 3,426 -
2025-01-10BUY13251.09051.520 51.477GBX 6,795 -
2025-01-02BUY19850.22051.250 51.147GBX 10,127 -
2024-12-31BUY13250.52050.600 50.592GBX 6,678 -
2024-12-27BUY6650.58051.190 51.129GBX 3,375 -
2024-12-20BUY19850.49050.970 50.922GBX 10,083 -
2024-12-19BUY6649.38050.350 50.253GBX 3,317 -
2024-12-18SELL-6649.85051.540 51.371GBX -3,390 -
2024-12-17BUY13251.49052.130 52.066GBX 6,873 -
2024-12-13BUY6552.40053.040 52.976GBX 3,443 -
2024-12-10BUY6652.08052.440 52.404GBX 3,459 -
2024-12-06SELL-13251.42052.500 52.392GBX -6,916 -
2024-12-05BUY6652.28052.520 52.496GBX 3,465 -
2024-12-04SELL-52851.77053.310 53.156GBX -28,066 -
2024-12-03BUY19853.17054.550 54.412GBX 10,774 -
2024-12-02BUY33054.27054.560 54.531GBX 17,995 -
2024-11-27BUY6654.37054.480 54.469GBX 3,595 -
2024-11-26BUY45553.72053.730 53.729GBX 24,447 -
2024-11-21BUY19853.19053.630 53.586GBX 10,610 -
2024-11-20BUY13253.52053.550 53.547GBX 7,068 -
2024-11-19BUY6652.99053.820 53.737GBX 3,547 -
2024-11-18BUY13252.71053.760 53.655GBX 7,082 -
2024-11-12BUY26451.43052.090 52.024GBX 13,734 -
2024-11-11BUY13052.36052.940 52.882GBX 6,875 -
2024-11-08BUY52052.13052.370 52.346GBX 27,220 -
2024-11-07BUY45552.49053.220 53.147GBX 24,182 -
2024-11-06BUY52053.26053.660 53.620GBX 27,882 -
2024-11-05SELL-13052.00052.010 52.009GBX -6,761 -
2024-11-04BUY13055.30055.560 55.534GBX 7,219 -
2024-11-01BUY45554.64055.750 55.639GBX 25,316 -
2024-10-28BUY33057.24057.450 57.429GBX 18,952 -
2024-10-25BUY72656.56057.180 57.118GBX 41,468 -
2024-10-23SELL-6656.08056.150 56.143GBX -3,705 -
2024-10-21BUY6656.13057.170 57.066GBX 3,766 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy