ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ADP

Stock NameAutomatic Data Processing Inc
TickerADP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0530151036
LEIHGBOLILQXWER4SAL2I23

Show aggregate ADP holdings

News associated with ADP

UBS Group Cuts Automatic Data Processing (NASDAQ:ADP) Price Target to $290.00
Automatic Data Processing (NASDAQ:ADP – Free Report) had its target price cut by UBS Group from $315.00 to $290.00 in a research note published on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other research firms also recently weighed in on ADP. Dbs Bank upgraded shares of Automatic […] - 2025-09-18 04:26:54
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Tech Ruling, Q2 Earnings Help Boost Hump Day Market
The favorable ruling for Alphabet yesterday buoyed the Nasdaq today; Q2 results came in late for Salesforce, American Eagle. - 2025-09-03 19:41:00
Palantir Technologies (PLTR) Down 9.3% Since Last Earnings Report: Can It Rebound?
Palantir Technologies (PLTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-03 12:30:10
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Automatic Data Processing (NASDAQ:ADP) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Automatic Data Processing, Inc. (NASDAQ:ADP). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Automatic Data Processing stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:05:03
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 12:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 11:24:00
Automatic Data Processing Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Automatic Data Processing Inc. (ADP) released a profit for its fourth quarter that Increased from last year and beat the Street estimates. - 2025-07-30 08:08:59
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
Heavy-Duty Earnings Week Commences
Heavy-Duty Earnings Week Commences. - 2025-07-28 12:20:00
Big Week for Jobs, Earnings and the Fed
There's only a 2% chance the Fed has enough votes to cut to outstrip Fed Chair Powell's opinion to keep interest rates where they are. - 2025-07-28 11:37:00
Automatic Data Processing to Report Q4 Earnings: What's in Store?
ADP is set to report fourth-quarter fiscal 2025 results, with expected revenues of $5.1 billion and EPS of $2.22, suggesting y/y rises on segmental gains. - 2025-07-25 12:56:00
See Which Of The Latest 13F Filers Holds ADP
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Automatic Data Processing Inc. (Symbol: ADP) was held by 11 of these funds. When hedge fund managers appear to be thinking alike, we fin - 2025-07-22 10:52:04
GWRE Stock Rises 36% in 6 Months: Stay Invested or Book Profits?
Guidewire is up 36% in six months as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-07-10 11:24:00
Allspring Global Investments Holdings LLC Purchases 407 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Allspring Global Investments Holdings LLC grew its position in shares of Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 41,557 shares of the business services provider’s stock after buying an […] - 2025-07-04 05:06:39
Sequoia Financial Advisors LLC Trims Holdings in Automatic Data Processing, Inc. (NASDAQ:ADP)
Sequoia Financial Advisors LLC cut its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 2.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,150 shares of the business services provider’s stock after selling 205 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Automatic Data Processing were worth […] - 2025-06-29 06:00:55
Oppenheimer Asset Management Inc. Sells 110 Shares of Automatic Data Processing, Inc. (NASDAQ:ADP)
Oppenheimer Asset Management Inc. lessened its position in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 11,436 shares of the business services provider’s stock after selling 110 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 05:20:57
Nasdaq 100 Movers: PAYX, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Advanced Micro Devices registers a 17.4% gain. And the worst performing Nasdaq 100 component thus far - 2025-06-25 11:21:41
Automatic Data Processing, Inc. (NASDAQ:ADP) Position Boosted by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC increased its holdings in Automatic Data Processing, Inc. (NASDAQ:ADP – Free Report) by 1.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,736 shares of the business services provider’s stock after buying an additional 43 shares during […] - 2025-06-25 05:58:55
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Noteworthy ETF Outflows: QQQ, ADP, MELI, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.7% decrease week over week (from 644,450,0 - 2025-06-18 12:19:21

iShares Core S&P 500 UCITS ETF USD (Dist) ADP holdings

DateNumber of ADP Shares HeldBase Market Value of ADP SharesLocal Market Value of ADP SharesChange in ADP Shares HeldChange in ADP Base ValueCurrent Price per ADP Share HeldPrevious Price per ADP Share Held
2026-02-09 (Monday)138,357USD 31,354,463USD 31,354,463
2026-02-06 (Friday)138,357ADP holding decreased by -1026USD 32,010,276ADP holding decreased by -2495379USD 32,010,276-1,026USD -2,495,379 USD 231.36 USD 247.56
2026-02-02 (Monday)139,383USD 34,505,655ADP holding increased by 103143USD 34,505,6550USD 103,143 USD 247.56 USD 246.82
2026-01-30 (Friday)139,383ADP holding increased by 162USD 34,402,512ADP holding increased by 158323USD 34,402,512162USD 158,323 USD 246.82 USD 245.97
2026-01-29 (Thursday)139,221ADP holding decreased by -432USD 34,244,189ADP holding decreased by -765422USD 34,244,189-432USD -765,422 USD 245.97 USD 250.69
2026-01-28 (Wednesday)139,653USD 35,009,611ADP holding decreased by -533474USD 35,009,6110USD -533,474 USD 250.69 USD 254.51
2026-01-27 (Tuesday)139,653ADP holding decreased by -270USD 35,543,085ADP holding decreased by -580836USD 35,543,085-270USD -580,836 USD 254.51 USD 258.17
2026-01-26 (Monday)139,923USD 36,123,921ADP holding increased by 41977USD 36,123,9210USD 41,977 USD 258.17 USD 257.87
2026-01-23 (Friday)139,923ADP holding decreased by -54USD 36,081,944ADP holding decreased by -291779USD 36,081,944-54USD -291,779 USD 257.87 USD 259.855
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADP by Blackrock for IE0031442068

Show aggregate share trades of ADP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,026 231.360* -
2026-01-30BUY162247.000243.680 244.012EUR 39,530 -
2026-01-29SELL-432252.430244.440 245.239EUR -105,943 -
2026-01-27SELL-270257.455253.440 253.842EUR -68,537 -
2026-01-23SELL-54260.650256.880 257.257EUR -13,892 -
2026-01-22SELL-54260.060256.530 256.883EUR -13,872 -
2026-01-21SELL-378259.290254.500 254.979EUR -96,382 -
2026-01-16BUY54261.090257.571 257.923EUR 13,928 -
2026-01-15BUY54263.560259.130 259.573EUR 14,017 -
2026-01-13BUY54263.220256.720 257.370EUR 13,898 -
2026-01-12BUY54266.030261.970 262.376EUR 14,168 -
2026-01-07BUY54262.370259.300 259.607EUR 14,019 -
2026-01-06SELL-54258.255255.470 255.749EUR -13,810 -
2025-12-31BUY108259.500257.090 257.331EUR 27,792 -
2025-12-31BUY108259.500257.090 257.331EUR 27,792 -
2025-12-30SELL-54260.660258.560 258.770EUR -13,974 -
2025-12-29BUY54260.830258.410 258.652EUR 13,967 -
2025-12-19SELL-54261.000257.040 257.436EUR -13,902 -
2025-12-15SELL-54267.850264.570 264.898EUR -14,304 -
2025-12-12SELL-392266.350263.740 264.001EUR -103,488 -
2025-12-05BUY55262.760259.340 259.682EUR 14,283 -
2025-12-01SELL-55257.849253.200 253.665EUR -13,952 -
2025-11-25SELL-495260.000250.660 251.594EUR -124,539 -
2025-11-21SELL-55254.460249.060 249.600EUR -13,728 -
2025-11-19SELL-110251.350247.184 247.600EUR -27,236 -
2025-11-18SELL-165251.460247.210 247.635EUR -40,860 -
2025-11-17SELL-220253.545250.355 250.674EUR -55,148 -
2025-11-13SELL-440255.040250.650 251.089EUR -110,479 -
2025-11-11SELL-110256.102253.270 253.553EUR -27,891 -
2025-11-10SELL-327255.770251.180 251.639EUR -82,286 -
2025-11-06SELL-108258.660249.680 250.578EUR -27,062 -
2025-11-04SELL-216262.250256.870 257.408EUR -55,600 -
2025-10-22SELL-55283.950287.400 287.055EUR -15,788 -
2025-10-21SELL-110283.980285.410 285.267EUR -31,379 -
2025-10-16BUY55280.160284.480 284.048EUR 15,623 -
2025-10-14SELL-165285.920286.800 286.712EUR -47,307 -
2025-10-13SELL-220284.350286.830 286.582EUR -63,048 -
2025-09-25BUY54288.890293.290 292.850EUR 15,814 -
2025-09-24SELL-1,171291.500292.870 292.733EUR -342,790 -
2025-09-18BUY55290.950292.300 292.165EUR 16,069 -
2025-09-17BUY55288.750291.320 291.063EUR 16,008 -
2025-08-19SELL-110305.720306.730 306.629EUR -33,729 -
2025-08-15SELL-55301.790304.030 303.806EUR -16,709 -
2025-08-13SELL-275304.950305.110 305.094EUR -83,901 -
2025-08-12SELL-715299.630304.200 303.743EUR -217,176 -
2025-08-07SELL-825303.490305.770 305.542EUR -252,072 -
2025-08-05BUY55299.440302.890 302.545EUR 16,640 -
2025-07-31BUY165309.500315.260 314.684EUR 51,923 -
2025-07-28BUY55306.890309.190 308.960EUR 16,993 -
2025-07-25SELL-110308.630308.820 308.801EUR -33,968 -
2025-07-24BUY55306.240307.100 307.014EUR 16,886 -
2025-07-18BUY55301.790304.270 304.022EUR 16,721 -
2025-07-14SELL-55303.360303.840 303.792EUR -16,709 -
2025-07-08SELL-110306.900309.210 308.979EUR -33,988 -
2025-07-02BUY330305.050308.750 308.380EUR 101,765 -
2025-06-24SELL-110311.400311.990 311.931EUR -34,312 -
2025-06-23SELL-55310.240310.440 310.420EUR -17,073 -
2025-06-20SELL-330306.260308.510 308.285EUR -101,734 -
2025-06-12SELL-165309.750314.250 313.800EUR -51,777 -
2025-06-06BUY56326.810329.930 329.618EUR 18,459 -
2025-06-02SELL-165325.800325.910 325.899EUR -53,773 -
2025-05-29SELL-55324.120325.070 324.975EUR -17,874 -
2025-05-27BUY55325.710326.000 325.971EUR 17,928 -
2025-05-23BUY55321.090321.830 321.756EUR 17,697 -
2025-05-21SELL-165322.630323.660 323.557EUR -53,387 -
2025-05-16SELL-328319.370319.500 319.487EUR -104,792 -
2025-05-15BUY220315.850315.950 315.940EUR 69,507 -
2025-05-14SELL-330309.410309.980 309.923EUR -102,275 -
2025-05-13SELL-660308.190310.860 310.593EUR -204,991 -
2025-05-07SELL-165305.180306.200 306.098EUR -50,506 -
2025-05-02SELL-55303.570305.060 304.911EUR -16,770 -
2025-04-29SELL-165295.770296.020 295.995EUR -48,839 -
2025-04-24BUY55294.550294.860 294.829EUR 16,216 -
2025-04-22BUY220292.890295.510 295.248EUR 64,955 -
2025-04-16BUY55294.140299.200 298.694EUR 16,428 -
2025-04-15BUY55298.060303.270 302.749EUR 16,651 -
2025-04-11BUY110299.540301.390 301.205EUR 33,133 -
2025-04-09BUY275294.690295.690 295.590EUR 81,287 -
2025-04-08BUY825276.760286.430 285.463EUR 235,507 -
2025-04-07SELL-385281.220288.530 287.799EUR -110,803 -
2025-04-04SELL-825286.130306.000 304.013EUR -250,811 -
2025-04-02SELL-165307.230307.970 307.896EUR -50,803 -
2025-04-01SELL-55306.540307.380 307.296EUR -16,901 -
2025-03-31SELL-110305.530306.330 306.250EUR -33,687 -
2025-03-28BUY110300.830308.890 308.084EUR 33,889 -
2025-03-25BUY165299.380300.030 299.965EUR 49,494 -
2025-03-24BUY220298.890300.230 300.096EUR 66,021 -
2025-03-21SELL-110295.320295.660 295.626EUR -32,519 -
2025-03-20BUY110297.510299.810 299.580EUR 32,954 -
2025-03-19BUY220298.790300.270 300.122EUR 66,027 -
2025-03-17SELL-165296.580297.900 297.768EUR -49,132 -
2025-03-14SELL-110291.760292.560 292.480EUR -32,173 -
2025-03-13SELL-330290.550294.190 293.826EUR -96,963 -
2025-03-12SELL-310294.180294.780 294.720EUR -91,363 -
2025-03-11SELL-385292.440304.480 303.276EUR -116,761 -
2025-03-10SELL-220302.990309.340 308.705EUR -67,915 -
2025-03-06SELL-220302.460309.460 308.760EUR -67,927 -
2025-03-05SELL-330310.430313.900 313.553EUR -103,472 -
2025-03-04SELL-440313.440322.840 321.900EUR -141,636 -
2025-02-28SELL-275315.180316.460 316.332EUR -86,991 -
2025-02-26BUY110311.380315.290 314.899EUR 34,639 -
2025-02-24BUY110312.200314.060 313.874EUR 34,526 -
2025-02-21BUY55310.760312.360 312.200EUR 17,171 -
2025-02-20SELL-165311.970312.890 312.798EUR -51,612 -
2025-02-14SELL-55308.150311.590 311.246EUR -17,119 -
2025-02-13SELL-715310.220310.580 310.544EUR -222,039 -
2025-02-12SELL-55306.650306.750 306.740EUR -16,871 -
2025-02-06SELL-220308.970310.260 310.131EUR -68,229 -
2025-02-05BUY55308.150308.200 308.195EUR 16,951 -
2025-02-04BUY385304.670305.630 305.534EUR 117,631 -
2025-01-29SELL-385300.570311.670 310.560EUR -119,566 -
2025-01-28BUY110298.310302.550 302.126EUR 33,234 -
2025-01-24BUY55297.100298.300 298.180EUR 16,400 -
2025-01-22BUY110296.360298.680 298.448EUR 32,829 -
2025-01-16BUY110296.230297.610 297.472EUR 32,722 -
2025-01-15BUY55293.370295.210 295.026EUR 16,226 -
2025-01-10BUY110286.850292.850 292.250EUR 32,148 -
2025-01-02BUY165289.650295.150 294.600EUR 48,609 -
2024-12-31BUY110292.730294.210 294.062EUR 32,347 -
2024-12-27BUY55296.180298.290 298.079EUR 16,394 -
2024-12-20BUY165294.020295.150 295.037EUR 48,681 -
2024-12-19BUY55291.330293.970 293.706EUR 16,154 -
2024-12-18SELL-55288.500295.840 295.106EUR -16,231 -
2024-12-17BUY110295.570298.010 297.766EUR 32,754 -
2024-12-13BUY55296.760298.180 298.038EUR 16,392 -
2024-12-11SELL-324300.750304.550 304.170EUR -98,551 -
2024-12-10BUY55302.230302.770 302.716EUR 16,649 -
2024-12-06SELL-110304.560305.610 305.505EUR -33,606 -
2024-12-05BUY55301.800303.260 303.114EUR 16,671 -
2024-12-04SELL-440303.490305.600 305.389EUR -134,371 -
2024-12-03BUY165303.570307.730 307.314EUR 50,707 -
2024-12-02BUY275306.030307.670 307.506EUR 84,564 -
2024-11-27BUY55306.920309.630 309.359EUR 17,015 -
2024-11-26BUY385307.970308.310 308.276EUR 118,686 -
2024-11-21BUY165304.570304.960 304.921EUR 50,312 -
2024-11-20BUY110298.590300.620 300.417EUR 33,046 -
2024-11-19BUY55297.540299.090 298.935EUR 16,441 -
2024-11-18BUY110297.890299.840 299.645EUR 32,961 -
2024-11-12BUY220307.910309.210 309.080EUR 67,998 -
2024-11-11BUY110306.780308.540 308.364EUR 33,920 -
2024-11-08BUY440304.730306.920 306.701EUR 134,948 -
2024-11-07BUY385304.850306.190 306.056EUR 117,832 -
2024-11-06BUY440305.180306.710 306.557EUR 134,885 -
2024-11-05SELL-110291.180291.710 291.657EUR -32,082 -
2024-11-04BUY110289.860292.250 292.011EUR 32,121 -
2024-11-01BUY385288.180289.370 289.251EUR 111,362 -
2024-10-28BUY275286.440289.190 288.915EUR 79,452 -
2024-10-25BUY605287.960290.850 290.561EUR 175,789 -
2024-10-23SELL-55290.040292.440 292.200EUR -16,071 -
2024-10-21BUY55290.910291.990 291.882EUR 16,054 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19348,06283684,01250.9%
2025-09-18444,136399704,17763.1%
2025-09-17436,12982735,60559.3%
2025-09-16572,7294391,000,06557.3%
2025-09-15196,232160377,59752.0%
2025-09-12124,37117378,03532.9%
2025-09-11389,036337816,20147.7%
2025-09-10317,8121,376610,24852.1%
2025-09-09236,2560403,80958.5%
2025-09-08261,635177437,22059.8%
2025-09-05287,028101547,33152.4%
2025-09-04276,975150423,66865.4%
2025-09-03252,9600595,02442.5%
2025-09-02208,015302413,74350.3%
2025-08-29105,629400256,06841.3%
2025-08-28193,64979343,88056.3%
2025-08-27209,163200357,67758.5%
2025-08-26187,906155365,15451.5%
2025-08-25294,425142465,31563.3%
2025-08-22302,69731431,43270.2%
2025-08-21314,5389435,53472.2%
2025-08-20306,4114,312604,40250.7%
2025-08-19287,867807426,11967.6%
2025-08-18178,056175356,02350.0%
2025-08-15217,912913357,94360.9%
2025-08-14230,23336394,07358.4%
2025-08-13300,77476500,01760.2%
2025-08-12256,96075404,57463.5%
2025-08-11283,46272409,22969.3%
2025-08-08228,8740309,43574.0%
2025-08-07476,9331618,30877.1%
2025-08-06308,751111417,40574.0%
2025-08-05307,31768425,88172.2%
2025-08-04249,1356,929450,57655.3%
2025-08-01362,5791,088606,85159.7%
2025-07-31397,7373623,00063.8%
2025-07-30522,3320838,35062.3%
2025-07-29528,2151820,79964.4%
2025-07-28297,25513452,86565.6%
2025-07-25138,0920268,85451.4%
2025-07-24239,24958349,71868.4%
2025-07-23238,577404390,16161.1%
2025-07-22195,944717367,80453.3%
2025-07-21178,49813287,30162.1%
2025-07-18245,8690380,81364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy