Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares Core S&P 500 UCITS ETF USD (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-08 (Thursday)78,827USD 22,829,876ADSK holding increased by 493457USD 22,829,8760USD 493,457 USD 289.62 USD 283.36
2025-05-07 (Wednesday)78,827ADSK holding decreased by -87USD 22,336,419ADSK holding increased by 347822USD 22,336,419-87USD 347,822 USD 283.36 USD 278.64
2025-05-06 (Tuesday)78,914USD 21,988,597ADSK holding decreased by -112847USD 21,988,5970USD -112,847 USD 278.64 USD 280.07
2025-05-05 (Monday)78,914USD 22,101,444ADSK holding increased by 6313USD 22,101,4440USD 6,313 USD 280.07 USD 279.99
2025-05-02 (Friday)78,914ADSK holding decreased by -29USD 22,095,131ADSK holding increased by 505010USD 22,095,131-29USD 505,010 USD 279.99 USD 273.49
2025-05-01 (Thursday)78,943USD 21,590,121ADSK holding decreased by -59997USD 21,590,1210USD -59,997 USD 273.49 USD 274.25
2025-04-30 (Wednesday)78,943USD 21,650,118ADSK holding increased by 107363USD 21,650,1180USD 107,363 USD 274.25 USD 272.89
2025-04-29 (Tuesday)78,943ADSK holding decreased by -87USD 21,542,755ADSK holding increased by 88481USD 21,542,755-87USD 88,481 USD 272.89 USD 271.47
2025-04-28 (Monday)79,030USD 21,454,274ADSK holding increased by 121706USD 21,454,2740USD 121,706 USD 271.47 USD 269.93
2025-04-25 (Friday)79,030USD 21,332,568ADSK holding decreased by -140673USD 21,332,5680USD -140,673 USD 269.93 USD 271.71
2025-04-24 (Thursday)79,030ADSK holding increased by 29USD 21,473,241ADSK holding increased by 582217USD 21,473,24129USD 582,217 USD 271.71 USD 264.44
2025-04-23 (Wednesday)79,001USD 20,891,024ADSK holding increased by 260703USD 20,891,0240USD 260,703 USD 264.44 USD 261.14
2025-04-22 (Tuesday)79,001ADSK holding increased by 116USD 20,630,321ADSK holding increased by 572232USD 20,630,321116USD 572,232 USD 261.14 USD 254.27
2025-04-21 (Monday)78,885USD 20,058,089ADSK holding decreased by -410202USD 20,058,0890USD -410,202 USD 254.27 USD 259.47
2025-04-18 (Friday)78,885USD 20,468,291USD 20,468,2910USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)78,885USD 20,468,291ADSK holding decreased by -54431USD 20,468,2910USD -54,431 USD 259.47 USD 260.16
2025-04-16 (Wednesday)78,885ADSK holding increased by 29USD 20,522,722ADSK holding decreased by -400929USD 20,522,72229USD -400,929 USD 260.16 USD 265.34
2025-04-15 (Tuesday)78,856ADSK holding increased by 29USD 20,923,651ADSK holding increased by 372664USD 20,923,65129USD 372,664 USD 265.34 USD 260.71
2025-04-14 (Monday)78,827USD 20,550,987ADSK holding increased by 178149USD 20,550,9870USD 178,149 USD 260.71 USD 258.45
2025-04-11 (Friday)78,827ADSK holding increased by 58USD 20,372,838ADSK holding increased by 135507USD 20,372,83858USD 135,507 USD 258.45 USD 256.92
2025-04-10 (Thursday)78,769USD 20,237,331ADSK holding decreased by -520664USD 20,237,3310USD -520,664 USD 256.92 USD 263.53
2025-04-09 (Wednesday)78,769ADSK holding increased by 145USD 20,757,995ADSK holding increased by 1979439USD 20,757,995145USD 1,979,439 USD 263.53 USD 238.84
2025-04-08 (Tuesday)78,624ADSK holding increased by 435USD 18,778,556ADSK holding decreased by -269848USD 18,778,556435USD -269,848 USD 238.84 USD 243.62
2025-04-07 (Monday)78,189ADSK holding decreased by -203USD 19,048,404ADSK holding decreased by -197616USD 19,048,404-203USD -197,616 USD 243.62 USD 245.51
2025-04-04 (Friday)78,392ADSK holding decreased by -435USD 19,246,020ADSK holding decreased by -1874098USD 19,246,020-435USD -1,874,098 USD 245.51 USD 267.93
2025-04-02 (Wednesday)78,827ADSK holding decreased by -87USD 21,120,118ADSK holding increased by 238684USD 21,120,118-87USD 238,684 USD 267.93 USD 264.61
2025-04-01 (Tuesday)78,914ADSK holding decreased by -29USD 20,881,434ADSK holding increased by 214157USD 20,881,434-29USD 214,157 USD 264.61 USD 261.8
2025-03-31 (Monday)78,943ADSK holding decreased by -58USD 20,667,277ADSK holding decreased by -1755USD 20,667,277-58USD -1,755 USD 261.8 USD 261.63
2025-03-28 (Friday)79,001ADSK holding increased by 58USD 20,669,032ADSK holding decreased by -630579USD 20,669,03258USD -630,579 USD 261.63 USD 269.81
2025-03-27 (Thursday)78,943USD 21,299,611ADSK holding decreased by -110520USD 21,299,6110USD -110,520 USD 269.81 USD 271.21
2025-03-26 (Wednesday)78,943USD 21,410,131ADSK holding decreased by -147623USD 21,410,1310USD -147,623 USD 271.21 USD 273.08
2025-03-25 (Tuesday)78,943ADSK holding increased by 87USD 21,557,754ADSK holding increased by 330507USD 21,557,75487USD 330,507 USD 273.08 USD 269.19
2025-03-24 (Monday)78,856ADSK holding increased by 116USD 21,227,247ADSK holding increased by 183982USD 21,227,247116USD 183,982 USD 269.19 USD 267.25
2025-03-21 (Friday)78,740ADSK holding decreased by -58USD 21,043,265ADSK holding decreased by -60415USD 21,043,265-58USD -60,415 USD 267.25 USD 267.82
2025-03-20 (Thursday)78,798ADSK holding increased by 58USD 21,103,680ADSK holding decreased by -22262USD 21,103,68058USD -22,262 USD 267.82 USD 268.3
2025-03-19 (Wednesday)78,740ADSK holding increased by 116USD 21,125,942ADSK holding increased by 687633USD 21,125,942116USD 687,633 USD 268.3 USD 259.95
2025-03-18 (Tuesday)78,624USD 20,438,309ADSK holding decreased by -52678USD 20,438,3090USD -52,678 USD 259.95 USD 260.62
2025-03-17 (Monday)78,624ADSK holding decreased by -87USD 20,490,987ADSK holding increased by 464547USD 20,490,987-87USD 464,547 USD 260.62 USD 254.43
2025-03-14 (Friday)78,711ADSK holding decreased by -58USD 20,026,440ADSK holding increased by 576011USD 20,026,440-58USD 576,011 USD 254.43 USD 246.93
2025-03-13 (Thursday)78,769ADSK holding decreased by -174USD 19,450,429ADSK holding decreased by -431366USD 19,450,429-174USD -431,366 USD 246.93 USD 251.85
2025-03-12 (Wednesday)78,943ADSK holding decreased by -386USD 19,881,795ADSK holding decreased by -17885USD 19,881,795-386USD -17,885 USD 251.85 USD 250.85
2025-03-11 (Tuesday)79,329ADSK holding decreased by -203USD 19,899,680ADSK holding increased by 143931USD 19,899,680-203USD 143,931 USD 250.85 USD 248.4
2025-03-10 (Monday)79,532ADSK holding decreased by -116USD 19,755,749ADSK holding decreased by -932819USD 19,755,749-116USD -932,819 USD 248.4 USD 259.75
2025-03-07 (Friday)79,648USD 20,688,568ADSK holding decreased by -50975USD 20,688,5680USD -50,975 USD 259.75 USD 260.39
2025-03-06 (Thursday)79,648ADSK holding decreased by -116USD 20,739,543ADSK holding decreased by -576588USD 20,739,543-116USD -576,588 USD 260.39 USD 267.24
2025-03-05 (Wednesday)79,764ADSK holding decreased by -174USD 21,316,131ADSK holding decreased by -61688USD 21,316,131-174USD -61,688 USD 267.24 USD 267.43
2025-03-04 (Tuesday)79,938ADSK holding decreased by -232USD 21,377,819ADSK holding decreased by -430826USD 21,377,819-232USD -430,826 USD 267.43 USD 272.03
2025-03-03 (Monday)80,170USD 21,808,645ADSK holding decreased by -174771USD 21,808,6450USD -174,771 USD 272.03 USD 274.21
2025-02-28 (Friday)80,170ADSK holding decreased by -145USD 21,983,416ADSK holding decreased by -693524USD 21,983,416-145USD -693,524 USD 274.21 USD 282.35
2025-02-27 (Thursday)80,315USD 22,676,940ADSK holding decreased by -266646USD 22,676,9400USD -266,646 USD 282.35 USD 285.67
2025-02-26 (Wednesday)80,315ADSK holding increased by 58USD 22,943,586ADSK holding increased by 173070USD 22,943,58658USD 173,070 USD 285.67 USD 283.72
2025-02-25 (Tuesday)80,257USD 22,770,516ADSK holding decreased by -123596USD 22,770,5160USD -123,596 USD 283.72 USD 285.26
2025-02-24 (Monday)80,257ADSK holding increased by 58USD 22,894,112ADSK holding increased by 37397USD 22,894,11258USD 37,397 USD 285.26 USD 285
2025-02-21 (Friday)80,199ADSK holding increased by 29USD 22,856,715ADSK holding decreased by -474358USD 22,856,71529USD -474,358 USD 285 USD 291.02
2025-02-20 (Thursday)80,170ADSK holding decreased by -87USD 23,331,073ADSK holding decreased by -670585USD 23,331,073-87USD -670,585 USD 291.02 USD 299.06
2025-02-19 (Wednesday)80,257USD 24,001,658ADSK holding increased by 272873USD 24,001,6580USD 272,873 USD 299.06 USD 295.66
2025-02-18 (Tuesday)80,257USD 23,728,785ADSK holding decreased by -566614USD 23,728,7850USD -566,614 USD 295.66 USD 302.72
2025-02-17 (Monday)80,257USD 24,295,399USD 24,295,3990USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)80,257ADSK holding decreased by -29USD 24,295,399ADSK holding decreased by -69796USD 24,295,399-29USD -69,796 USD 302.72 USD 303.48
2025-02-13 (Thursday)80,286ADSK holding decreased by -377USD 24,365,195ADSK holding increased by 385698USD 24,365,195-377USD 385,698 USD 303.48 USD 297.28
2025-02-12 (Wednesday)80,663ADSK holding decreased by -29USD 23,979,497ADSK holding decreased by -205509USD 23,979,497-29USD -205,509 USD 297.28 USD 299.72
2025-02-11 (Tuesday)80,692USD 24,185,006ADSK holding decreased by -425247USD 24,185,0060USD -425,247 USD 299.72 USD 304.99
2025-02-10 (Monday)80,692USD 24,610,253ADSK holding increased by 309857USD 24,610,2530USD 309,857 USD 304.99 USD 301.15
2025-02-07 (Friday)80,692USD 24,300,396ADSK holding decreased by -528532USD 24,300,3960USD -528,532 USD 301.15 USD 307.7
2025-02-06 (Thursday)80,692ADSK holding decreased by -116USD 24,828,928ADSK holding decreased by -331451USD 24,828,928-116USD -331,451 USD 307.7 USD 311.36
2025-02-05 (Wednesday)80,808ADSK holding increased by 29USD 25,160,379ADSK holding increased by 373343USD 25,160,37929USD 373,343 USD 311.36 USD 306.85
2025-02-04 (Tuesday)80,779ADSK holding increased by 203USD 24,787,036ADSK holding increased by 112248USD 24,787,036203USD 112,248 USD 306.85 USD 306.23
2025-02-03 (Monday)80,576USD 24,674,788ADSK holding decreased by -411744USD 24,674,7880USD -411,744 USD 306.23 USD 311.34
2025-01-31 (Friday)80,576USD 25,086,532ADSK holding increased by 112001USD 25,086,5320USD 112,001 USD 311.34 USD 309.95
2025-01-30 (Thursday)80,576USD 24,974,531ADSK holding increased by 465729USD 24,974,5310USD 465,729 USD 309.95 USD 304.17
2025-01-29 (Wednesday)80,576ADSK holding decreased by -203USD 24,508,802ADSK holding decreased by -527033USD 24,508,802-203USD -527,033 USD 304.17 USD 309.93
2025-01-28 (Tuesday)80,779ADSK holding increased by 58USD 25,035,835ADSK holding increased by 894606USD 25,035,83558USD 894,606 USD 309.93 USD 299.07
2025-01-27 (Monday)80,721USD 24,141,229ADSK holding decreased by -142069USD 24,141,2290USD -142,069 USD 299.07 USD 300.83
2025-01-24 (Friday)80,721ADSK holding increased by 29USD 24,283,298ADSK holding decreased by -11449USD 24,283,29829USD -11,449 USD 300.83 USD 301.08
2025-01-23 (Thursday)80,692USD 24,294,747ADSK holding decreased by -29856USD 24,294,7470USD -29,856 USD 301.08 USD 301.45
2025-01-22 (Wednesday)80,692ADSK holding increased by 58USD 24,324,603ADSK holding increased by 383562USD 24,324,60358USD 383,562 USD 301.45 USD 296.91
2025-01-21 (Tuesday)80,634USD 23,941,041ADSK holding increased by 440262USD 23,941,0410USD 440,262 USD 296.91 USD 291.45
2025-01-20 (Monday)80,634USD 23,500,779USD 23,500,7790USD 0 USD 291.45 USD 291.45
2025-01-17 (Friday)80,634USD 23,500,779ADSK holding increased by 110468USD 23,500,7790USD 110,468 USD 291.45 USD 290.08
2025-01-16 (Thursday)80,634ADSK holding increased by 58USD 23,390,311ADSK holding decreased by -52470USD 23,390,31158USD -52,470 USD 290.08 USD 290.94
2025-01-15 (Wednesday)80,576ADSK holding increased by 29USD 23,442,781ADSK holding increased by 336263USD 23,442,78129USD 336,263 USD 290.94 USD 286.87
2025-01-14 (Tuesday)80,547USD 23,106,518ADSK holding increased by 165121USD 23,106,5180USD 165,121 USD 286.87 USD 284.82
2025-01-13 (Monday)80,547USD 22,941,397ADSK holding decreased by -11276USD 22,941,3970USD -11,276 USD 284.82 USD 284.96
2025-01-10 (Friday)80,547ADSK holding increased by 58USD 22,952,673ADSK holding decreased by -901852USD 22,952,67358USD -901,852 USD 284.96 USD 296.37
2025-01-09 (Thursday)80,489USD 23,854,525USD 23,854,5250USD 0 USD 296.37 USD 296.37
2025-01-08 (Wednesday)80,489USD 23,854,525USD 23,854,5250USD 0 USD 296.37 USD 296.37
2025-01-02 (Thursday)81,504ADSK holding increased by 87USD 23,906,753ADSK holding decreased by -157670USD 23,906,75387USD -157,670 USD 293.32 USD 295.57
2024-12-31 (Tuesday)81,417ADSK holding increased by 58USD 24,064,423ADSK holding decreased by -142320USD 24,064,42358USD -142,320 USD 295.57 USD 297.53
2024-12-30 (Monday)81,359USD 24,206,743ADSK holding decreased by -4882USD 24,206,7430USD -4,882 USD 297.53 USD 297.59
2024-12-27 (Friday)81,359ADSK holding increased by 29USD 24,211,625ADSK holding decreased by -210147USD 24,211,62529USD -210,147 USD 297.59 USD 300.28
2024-12-26 (Thursday)81,330USD 24,421,772ADSK holding decreased by -77264USD 24,421,7720USD -77,264 USD 300.28 USD 301.23
2024-12-24 (Tuesday)81,330USD 24,499,036ADSK holding increased by 304174USD 24,499,0360USD 304,174 USD 301.23 USD 297.49
2024-12-23 (Monday)81,330USD 24,194,862ADSK holding decreased by -51238USD 24,194,8620USD -51,238 USD 297.49 USD 298.12
2024-12-20 (Friday)81,330ADSK holding increased by 87USD 24,246,100ADSK holding increased by 390718USD 24,246,10087USD 390,718 USD 298.12 USD 293.63
2024-12-19 (Thursday)81,243ADSK holding increased by 29USD 23,855,382ADSK holding increased by 73486USD 23,855,38229USD 73,486 USD 293.63 USD 292.83
2024-12-18 (Wednesday)81,214ADSK holding decreased by -29USD 23,781,896ADSK holding decreased by -820109USD 23,781,896-29USD -820,109 USD 292.83 USD 302.82
2024-12-17 (Tuesday)81,243ADSK holding increased by 58USD 24,602,005ADSK holding decreased by -150490USD 24,602,00558USD -150,490 USD 302.82 USD 304.89
2024-12-16 (Monday)81,185USD 24,752,495ADSK holding increased by 90928USD 24,752,4950USD 90,928 USD 304.89 USD 303.77
2024-12-13 (Friday)81,185ADSK holding increased by 29USD 24,661,567ADSK holding decreased by -290657USD 24,661,56729USD -290,657 USD 303.77 USD 307.46
2024-12-11 (Wednesday)81,156USD 24,952,224ADSK holding increased by 281612USD 24,952,2240USD 281,612 USD 307.46 USD 303.99
2024-12-10 (Tuesday)81,156ADSK holding increased by 29USD 24,670,612ADSK holding decreased by -361124USD 24,670,61229USD -361,124 USD 303.99 USD 308.55
2024-12-09 (Monday)81,127USD 25,031,736ADSK holding increased by 68147USD 25,031,7360USD 68,147 USD 308.55 USD 307.71
2024-12-06 (Friday)81,127ADSK holding decreased by -58USD 24,963,589ADSK holding increased by 188363USD 24,963,589-58USD 188,363 USD 307.71 USD 305.17
2024-12-05 (Thursday)81,185ADSK holding increased by 29USD 24,775,226ADSK holding increased by 85136USD 24,775,22629USD 85,136 USD 305.17 USD 304.23
2024-12-04 (Wednesday)81,156ADSK holding decreased by -232USD 24,690,090ADSK holding increased by 358334USD 24,690,090-232USD 358,334 USD 304.23 USD 298.96
2024-12-03 (Tuesday)81,388ADSK holding increased by 87USD 24,331,756ADSK holding increased by 213814USD 24,331,75687USD 213,814 USD 298.96 USD 296.65
2024-12-02 (Monday)81,301ADSK holding increased by 145USD 24,117,942ADSK holding increased by 428506USD 24,117,942145USD 428,506 USD 296.65 USD 291.9
2024-11-29 (Friday)81,156USD 23,689,436ADSK holding increased by 102256USD 23,689,4360USD 102,256 USD 291.9 USD 290.64
2024-11-28 (Thursday)81,156USD 23,587,180USD 23,587,1800USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)81,156ADSK holding increased by 29USD 23,587,180ADSK holding decreased by -2207961USD 23,587,18029USD -2,207,961 USD 290.64 USD 317.96
2024-11-26 (Tuesday)81,127ADSK holding increased by 203USD 25,795,141ADSK holding decreased by -51175USD 25,795,141203USD -51,175 USD 317.96 USD 319.39
2024-11-25 (Monday)80,924USD 25,846,316ADSK holding decreased by -152137USD 25,846,3160USD -152,137 USD 319.39 USD 321.27
2024-11-22 (Friday)80,924USD 25,998,453ADSK holding increased by 474214USD 25,998,4530USD 474,214 USD 321.27 USD 315.41
2024-11-21 (Thursday)80,924ADSK holding increased by 87USD 25,524,239ADSK holding increased by 639377USD 25,524,23987USD 639,377 USD 315.41 USD 307.84
2024-11-20 (Wednesday)80,837ADSK holding increased by 58USD 24,884,862ADSK holding increased by 231111USD 24,884,86258USD 231,111 USD 307.84 USD 305.2
2024-11-19 (Tuesday)80,779ADSK holding increased by 29USD 24,653,751ADSK holding increased by 263213USD 24,653,75129USD 263,213 USD 305.2 USD 302.05
2024-11-18 (Monday)80,750ADSK holding increased by 58USD 24,390,538ADSK holding decreased by -602195USD 24,390,53858USD -602,195 USD 302.05 USD 309.73
2024-11-12 (Tuesday)80,692ADSK holding increased by 116USD 24,992,733ADSK holding decreased by -299268USD 24,992,733116USD -299,268 USD 309.73 USD 313.89
2024-11-11 (Monday)80,576ADSK holding increased by 58USD 25,292,001ADSK holding increased by 688921USD 25,292,00158USD 688,921 USD 313.89 USD 305.56
2024-11-08 (Friday)80,518ADSK holding increased by 232USD 24,603,080ADSK holding increased by 74904USD 24,603,080232USD 74,904 USD 305.56 USD 305.51
2024-11-07 (Thursday)80,286ADSK holding increased by 203USD 24,528,176ADSK holding increased by 316683USD 24,528,176203USD 316,683 USD 305.51 USD 302.33
2024-11-06 (Wednesday)80,083ADSK holding increased by 232USD 24,211,493ADSK holding increased by 911770USD 24,211,493232USD 911,770 USD 302.33 USD 291.79
2024-11-05 (Tuesday)79,851ADSK holding decreased by -58USD 23,299,723ADSK holding increased by 316296USD 23,299,723-58USD 316,296 USD 291.79 USD 287.62
2024-11-04 (Monday)79,909ADSK holding increased by 58USD 22,983,427ADSK holding increased by 100526USD 22,983,42758USD 100,526 USD 287.62 USD 286.57
2024-11-01 (Friday)79,851ADSK holding increased by 203USD 22,882,901ADSK holding increased by 278799USD 22,882,901203USD 278,799 USD 286.57 USD 283.8
2024-10-31 (Thursday)79,648USD 22,604,102ADSK holding decreased by -399833USD 22,604,1020USD -399,833 USD 283.8 USD 288.82
2024-10-30 (Wednesday)79,648USD 23,003,935ADSK holding decreased by -66905USD 23,003,9350USD -66,905 USD 288.82 USD 289.66
2024-10-29 (Tuesday)79,648USD 23,070,840ADSK holding increased by 250095USD 23,070,8400USD 250,095 USD 289.66 USD 286.52
2024-10-28 (Monday)79,648ADSK holding increased by 145USD 22,820,745ADSK holding increased by 79707USD 22,820,745145USD 79,707 USD 286.52 USD 286.04
2024-10-25 (Friday)79,503ADSK holding increased by 319USD 22,741,038ADSK holding increased by 112626USD 22,741,038319USD 112,626 USD 286.04 USD 285.77
2024-10-24 (Thursday)79,184USD 22,628,412ADSK holding decreased by -41571USD 22,628,4120USD -41,571 USD 285.77 USD 286.295
2024-10-23 (Wednesday)79,184ADSK holding decreased by -29USD 22,669,983ADSK holding decreased by -181383USD 22,669,983-29USD -181,383 USD 286.295 USD 288.48
2024-10-22 (Tuesday)79,213USD 22,851,366ADSK holding decreased by -102977USD 22,851,3660USD -102,977 USD 288.48 USD 289.78
2024-10-21 (Monday)79,213ADSK holding increased by 29USD 22,954,343ADSK holding decreased by -245777USD 22,954,34329USD -245,777 USD 289.78 USD 292.99
2024-10-18 (Friday)79,184USD 23,200,120USD 23,200,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE0031442068

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-87 283.360* 285.93 Profit of 24,876 on sale
2025-05-02SELL-29281.190276.320 276.807USD -8,027 286.08 Profit of 269 on sale
2025-04-29SELL-87273.180270.400 270.678USD -23,549 286.38 Profit of 1,366 on sale
2025-04-24BUY29272.770265.025 265.799USD 7,708 286.75
2025-04-22BUY116263.140256.040 256.750USD 29,783 287.15
2025-04-16BUY29266.145257.910 258.734USD 7,503 288.14
2025-04-15BUY29266.550262.000 262.455USD 7,611 288.33
2025-04-11BUY58260.793251.415 252.353USD 14,636 288.84
2025-04-09BUY145265.140237.245 240.035USD 34,805 289.35
2025-04-08BUY435251.490235.195 236.825USD 103,019 289.80
2025-04-07SELL-203253.960232.670 234.799USD -47,664 290.22 Profit of 11,251 on sale
2025-04-04SELL-435252.660244.390 245.217USD -106,669 290.63 Profit of 19,756 on sale
2025-04-02SELL-87 267.930* 290.84 Profit of 25,303 on sale
2025-04-01SELL-29 264.610* 291.09 Profit of 8,442 on sale
2025-03-31SELL-58 261.800* 291.36 Profit of 16,899 on sale
2025-03-28BUY58 261.630* 291.65
2025-03-25BUY87 273.080* 292.24
2025-03-24BUY116 269.190* 292.47
2025-03-21SELL-58 267.250* 292.72 Profit of 16,978 on sale
2025-03-20BUY58 267.820* 292.98
2025-03-19BUY116 268.300* 293.23
2025-03-17SELL-87 260.620* 293.91 Profit of 25,571 on sale
2025-03-14SELL-58 254.430* 294.33 Profit of 17,071 on sale
2025-03-13SELL-174 246.930* 294.83 Profit of 51,301 on sale
2025-03-12SELL-386 251.850* 295.30 Profit of 113,984 on sale
2025-03-11SELL-203 250.850* 295.78 Profit of 60,043 on sale
2025-03-10SELL-116 248.400* 296.30 Profit of 34,371 on sale
2025-03-06SELL-116 260.390* 297.11 Profit of 34,465 on sale
2025-03-05SELL-174 267.240* 297.45 Profit of 51,757 on sale
2025-03-04SELL-232 267.430* 297.80 Profit of 69,089 on sale
2025-02-28SELL-145285.000267.120 268.908USD -38,992 298.38 Profit of 4,273 on sale
2025-02-26BUY58289.600284.170 284.713USD 16,513 298.73
2025-02-24BUY58287.160280.510 281.175USD 16,308 299.08
2025-02-21BUY29291.390284.510 285.198USD 8,271 299.25
2025-02-20SELL-87298.930289.890 290.794USD -25,299 299.36 Profit of 745 on sale
2025-02-14SELL-29304.970301.300 301.667USD -8,748 299.32 Loss of -68 on sale
2025-02-13SELL-377303.520297.500 298.102USD -112,384 299.26 Profit of 438 on sale
2025-02-12SELL-29298.310293.140 293.657USD -8,516 299.29 Profit of 163 on sale
2025-02-06SELL-116312.080306.460 307.022USD -35,615 299.05 Loss of -924 on sale
2025-02-05BUY29311.610303.970 304.734USD 8,837 298.87
2025-02-04BUY203308.920304.485 304.928USD 61,900 298.75
2025-01-29SELL-203308.000302.200 302.780USD -61,464 298.17 Loss of -935 on sale
2025-01-28BUY58314.100301.290 302.571USD 17,549 297.98
2025-01-24BUY29302.550300.140 300.381USD 8,711 297.92
2025-01-22BUY58302.210297.010 297.530USD 17,257 297.80
2025-01-16BUY58293.350288.785 289.242USD 16,776 298.20
2025-01-15BUY29296.193290.735 291.281USD 8,447 298.33
2025-01-10BUY58292.605284.470 285.284USD 16,546 299.10
2025-01-02BUY87298.010291.840 292.457USD 25,444 299.34
2024-12-31BUY58298.550294.975 295.332USD 17,129 299.42
2024-12-31BUY58298.550294.975 295.332USD 17,129 299.42
2024-12-27BUY29298.830294.570 294.996USD 8,555 299.51
2024-12-20BUY87299.735288.540 289.660USD 25,200 299.53
2024-12-19BUY29297.820290.940 291.628USD 8,457 299.68
2024-12-18SELL-29304.070291.470 292.730USD -8,489 299.86 Profit of 207 on sale
2024-12-17BUY58303.330299.470 299.856USD 17,392 299.78
2024-12-13BUY29308.360302.950 303.491USD 8,801 299.52
2024-12-10BUY29307.795303.820 304.218USD 8,822 299.14
2024-12-06SELL-58309.430305.560 305.947USD -17,745 298.56 Loss of -428 on sale
2024-12-05BUY29307.250301.320 301.913USD 8,755 298.34
2024-12-04SELL-232304.970299.890 300.398USD -69,692 298.14 Loss of -524 on sale
2024-12-03BUY87301.590293.500 294.309USD 25,605 298.11
2024-12-02BUY145297.940291.440 292.090USD 42,353 298.17
2024-11-27BUY29301.470289.650 290.832USD 8,434 299.05
2024-11-26BUY203320.990316.540 316.985USD 64,348 298.23
2024-11-21BUY87317.450308.250 309.170USD 26,898 295.16
2024-11-20BUY58308.380303.150 303.673USD 17,613 294.50
2024-11-19BUY29306.400298.020 298.858USD 8,667 293.90
2024-11-18BUY58303.010297.000 297.601USD 17,261 293.42
2024-11-12BUY116313.980304.750 305.673USD 35,458 292.40
2024-11-11BUY58314.700304.640 305.646USD 17,727 290.97
2024-11-08BUY232307.173305.020 305.235USD 70,815 289.93
2024-11-07BUY203306.160301.050 301.561USD 61,217 288.73
2024-11-06BUY232305.410297.910 298.660USD 69,289 287.60
2024-11-05SELL-58293.060287.000 287.606USD -16,681 287.21 Loss of -23 on sale
2024-11-04BUY58289.760285.320 285.764USD 16,574 287.17
2024-11-01BUY203289.260281.610 282.375USD 57,322 287.24
2024-10-28BUY145288.640286.340 286.570USD 41,553 287.27
2024-10-25BUY319289.000285.040 285.436USD 91,054 287.58
2024-10-23SELL-29287.580283.930 284.295USD -8,245 289.13 Profit of 140 on sale
2024-10-21BUY29293.750288.800 289.295USD 8,390 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,09276316,26645.2%
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.