ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AES

Stock NameThe AES Corporation
TickerAES(EUR) F
TYPECommon Stock
CountryGermany
ISINUS00130H1059
LEI2NUNNB7D43COUIRE5295

Show aggregate AES holdings

News associated with AES

Brokerages Set The AES Corporation (NYSE:AES) Price Target at $24.67
The AES Corporation (NYSE:AES – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and two have […] - 2025-09-17 02:58:45
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
Seaport Res Ptn Comments on AES’s FY2025 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Stock analysts at Seaport Res Ptn lowered their FY2025 earnings estimates for shares of AES in a report issued on Monday, August 18th. Seaport Res Ptn analyst A. Storozynski now anticipates that the utilities provider will post earnings of $2.25 per share for the year, down from […] - 2025-08-22 03:01:13
Deutsche Bank AG Sells 1,684,311 Shares of The AES Corporation (NYSE:AES)
Deutsche Bank AG decreased its position in The AES Corporation (NYSE:AES – Free Report) by 42.6% in the first quarter, Holdings Channel reports. The firm owned 2,266,613 shares of the utilities provider’s stock after selling 1,684,311 shares during the period. Deutsche Bank AG’s holdings in AES were worth $28,151,000 at the end of the most […] - 2025-08-13 05:54:58
The AES Corporation (NYSE:AES) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in The AES Corporation (NYSE:AES – Free Report) by 33.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,125 shares of the utilities provider’s stock after selling 1,581 shares during the period. Federated Hermes Inc.’s holdings in AES were worth $39,000 at the end of the […] - 2025-08-12 04:30:51
LPL Financial LLC Increases Holdings in The AES Corporation (NYSE:AES)
LPL Financial LLC lifted its stake in The AES Corporation (NYSE:AES – Free Report) by 22.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 634,974 shares of the utilities provider’s stock after purchasing an additional 114,999 shares during the period. LPL Financial […] - 2025-08-11 05:32:59
Wall Street Zen Upgrades AES (NYSE:AES) to Hold
AES (NYSE:AES – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms have also recently issued reports on AES. Citigroup cut their target price on AES from $23.00 to $14.00 and […] - 2025-08-04 03:14:52
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
101,596 Shares in The AES Corporation (NYSE:AES) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in The AES Corporation (NYSE:AES – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 101,596 shares of the utilities provider’s stock, valued at approximately $1,262,000. Other hedge funds and other institutional investors have […] - 2025-07-25 06:10:50
Barclays Forecasts Strong Price Appreciation for AES (NYSE:AES) Stock
AES (NYSE:AES – Get Free Report) had its price objective raised by stock analysts at Barclays from $12.00 to $14.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price objective points to a potential upside of 0.37% from the company’s current price. […] - 2025-07-24 06:14:47
AES (NYSE:AES) Price Target Raised to $16.00 at Susquehanna
AES (NYSE:AES – Free Report) had its price target increased by Susquehanna from $15.00 to $16.00 in a research report sent to investors on Monday,Benzinga reports. Susquehanna currently has a positive rating on the utilities provider’s stock. Other research analysts have also issued reports about the company. Argus reissued a “hold” rating on shares of […] - 2025-07-22 07:28:59
Ballentine Partners LLC Makes New $135,000 Investment in The AES Corporation (NYSE:AES)
Ballentine Partners LLC bought a new position in The AES Corporation (NYSE:AES – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 10,899 shares of the utilities provider’s stock, valued at approximately $135,000. Several other institutional investors and hedge funds have […] - 2025-07-18 05:09:01
Arizona State Retirement System Has $2.53 Million Position in The AES Corporation (NYSE:AES)
Arizona State Retirement System lessened its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 1.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 203,951 shares of the utilities provider’s stock after selling 2,538 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:46:58
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Cerity Partners LLC Acquires 772,515 Shares of The AES Corporation (NYSE:AES)
Cerity Partners LLC lifted its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 449.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 944,251 shares of the utilities provider’s stock after buying an additional 772,515 shares during the period. Cerity Partners […] - 2025-07-15 06:27:32
The AES Corporation (NYSE:AES) Shares Bought by Greenleaf Trust
Greenleaf Trust boosted its position in shares of The AES Corporation (NYSE:AES – Free Report) by 40.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,652 shares of the utilities provider’s stock after buying an additional 5,112 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:49
Stock Traders Buy High Volume of Call Options on AES (NYSE:AES)
The AES Corporation (NYSE:AES – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 46,458 call options on the stock. This is an increase of approximately 171% compared to the typical volume of 17,142 call options. Analyst Ratings Changes AES has been the topic of several research analyst […] - 2025-07-11 02:18:48
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Zacks Research Comments on AES’s Q2 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Research analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for AES in a note issued to investors on Monday, July 7th. Zacks Research analyst R. Department now forecasts that the utilities provider will post earnings per share of $0.48 for the quarter, down […] - 2025-07-10 03:02:46
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14

iShares Core S&P 500 UCITS ETF USD (Dist) AES holdings

DateNumber of AES Shares HeldBase Market Value of AES SharesLocal Market Value of AES SharesChange in AES Shares HeldChange in AES Base ValueCurrent Price per AES Share HeldPrevious Price per AES Share Held
2026-02-09 (Monday)246,996USD 3,966,756USD 3,966,756
2026-02-06 (Friday)246,996AES holding decreased by -1862USD 3,964,286AES holding increased by 298608USD 3,964,286-1,862USD 298,608 USD 16.05 USD 14.73
2026-02-02 (Monday)248,858USD 3,665,678AES holding increased by 19908USD 3,665,6780USD 19,908 USD 14.73 USD 14.65
2026-01-30 (Friday)248,858AES holding increased by 294USD 3,645,770AES holding decreased by -92633USD 3,645,770294USD -92,633 USD 14.65 USD 15.04
2026-01-29 (Thursday)248,564AES holding decreased by -784USD 3,738,403AES holding decreased by -49193USD 3,738,403-784USD -49,193 USD 15.04 USD 15.19
2026-01-28 (Wednesday)249,348USD 3,787,596AES holding increased by 67324USD 3,787,5960USD 67,324 USD 15.19 USD 14.92
2026-01-27 (Tuesday)249,348AES holding decreased by -490USD 3,720,272AES holding increased by 67640USD 3,720,272-490USD 67,640 USD 14.92 USD 14.62
2026-01-26 (Monday)249,838USD 3,652,632AES holding increased by 92440USD 3,652,6320USD 92,440 USD 14.62 USD 14.25
2026-01-23 (Friday)249,838AES holding decreased by -98USD 3,560,192AES holding decreased by -91373USD 3,560,192-98USD -91,373 USD 14.25 USD 14.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AES by Blackrock for IE0031442068

Show aggregate share trades of AES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,862 16.050* -
2026-01-30BUY29414.93014.490 14.534EUR 4,273 -
2026-01-29SELL-78415.35014.605 14.679EUR -11,509 -
2026-01-27SELL-49014.98814.530 14.576EUR -7,142 -
2026-01-23SELL-9814.62014.150 14.197EUR -1,391 -
2026-01-22SELL-9814.66014.130 14.183EUR -1,390 -
2026-01-21SELL-68614.40513.990 14.031EUR -9,626 -
2026-01-16BUY9814.80014.140 14.206EUR 1,392 -
2026-01-15BUY9814.61514.030 14.088EUR 1,381 -
2026-01-13BUY9814.15513.905 13.930EUR 1,365 -
2026-01-12BUY9814.25013.900 13.935EUR 1,366 -
2026-01-07BUY9814.91714.430 14.479EUR 1,419 -
2026-01-06SELL-9814.89514.770 14.783EUR -1,449 -
2025-12-31BUY19614.56014.325 14.348EUR 2,812 -
2025-12-31BUY19614.56014.325 14.348EUR 2,812 -
2025-12-30SELL-9814.56014.101 14.147EUR -1,386 -
2025-12-29BUY9814.20014.010 14.029EUR 1,375 -
2025-12-19SELL-9813.88513.500 13.539EUR -1,327 -
2025-12-15SELL-9813.90013.650 13.675EUR -1,340 -
2025-12-05BUY9814.16013.895 13.922EUR 1,364 -
2025-12-01SELL-9814.05513.850 13.871EUR -1,359 -
2025-11-25SELL-88214.03013.770 13.796EUR -12,168 -
2025-11-21SELL-9813.76013.280 13.328EUR -1,306 -
2025-11-19SELL-19613.99013.695 13.724EUR -2,690 -
2025-11-18SELL-29414.14013.610 13.663EUR -4,017 -
2025-11-17SELL-39214.17613.810 13.847EUR -5,428 -
2025-11-13SELL-78414.13513.620 13.671EUR -10,718 -
2025-11-11SELL-19614.37014.015 14.051EUR -2,754 -
2025-11-10SELL-58814.33013.890 13.934EUR -8,193 -
2025-11-06SELL-19614.60013.920 13.988EUR -2,742 -
2025-11-04SELL-39213.73513.210 13.263EUR -5,199 -
2025-10-22SELL-9814.29014.430 14.416EUR -1,413 -
2025-10-21SELL-19614.32014.500 14.482EUR -2,838 -
2025-10-16BUY9814.82015.000 14.982EUR 1,468 -
2025-10-14SELL-29414.39014.530 14.516EUR -4,268 -
2025-10-13SELL-39214.44014.640 14.620EUR -5,731 -
2025-09-25BUY9813.03013.360 13.327EUR 1,306 -
2025-09-24SELL-29413.36013.450 13.441EUR -3,952 -
2025-09-18BUY9812.95012.980 12.977EUR 1,272 -
2025-09-17BUY9812.51012.850 12.816EUR 1,256 -
2025-08-19SELL-19613.30013.580 13.552EUR -2,656 -
2025-08-15SELL-9813.31013.540 13.517EUR -1,325 -
2025-08-13SELL-49013.05013.280 13.257EUR -6,496 -
2025-08-12SELL-1,27412.91013.060 13.045EUR -16,619 -
2025-08-07SELL-1,47012.85013.250 13.210EUR -19,419 -
2025-08-05BUY9812.73013.480 13.405EUR 1,314 -
2025-07-31BUY29413.15013.240 13.231EUR 3,890 -
2025-07-28BUY9813.51013.850 13.816EUR 1,354 -
2025-07-25SELL-19613.80013.880 13.872EUR -2,719 -
2025-07-18BUY9813.37013.430 13.424EUR 1,316 -
2025-07-14SELL-9812.58012.810 12.787EUR -1,253 -
2025-07-08SELL-19611.07011.280 11.259EUR -2,207 -
2025-07-02BUY58811.13011.420 11.391EUR 6,698 -
2025-06-24SELL-19610.47010.490 10.488EUR -2,056 -
2025-06-23SELL-9810.15010.490 10.456EUR -1,025 -
2025-06-20SELL-58810.41010.700 10.671EUR -6,275 -
2025-06-12SELL-29411.54011.770 11.747EUR -3,454 -
2025-06-06BUY9810.89010.950 10.944EUR 1,073 -
2025-06-02SELL-29410.18010.280 10.270EUR -3,019 -
2025-05-29SELL-9810.05010.090 10.086EUR -988 -
2025-05-27BUY9810.07010.110 10.106EUR 990 -
2025-05-23BUY989.99010.070 10.062EUR 986 -
2025-05-21SELL-29410.13011.260 11.147EUR -3,277 -
2025-05-15BUY39212.40012.670 12.643EUR 4,956 -
2025-05-14SELL-58812.52012.550 12.547EUR -7,378 -
2025-05-13SELL-1,17612.55012.640 12.631EUR -14,854 -
2025-05-07SELL-29410.30010.490 10.471EUR -3,078 -
2025-05-02SELL-9810.18010.390 10.369EUR -1,016 -
2025-04-29SELL-29410.37010.470 10.460EUR -3,075 -
2025-04-24BUY9810.12010.320 10.300EUR 1,009 -
2025-04-22BUY3929.98010.060 10.052EUR 3,940 -
2025-04-16BUY989.96010.330 10.293EUR 1,009 -
2025-04-15BUY9810.27010.670 10.630EUR 1,042 -
2025-04-11BUY19610.30010.390 10.381EUR 2,035 -
2025-04-09BUY49011.14011.230 11.221EUR 5,498 -
2025-04-08BUY1,47010.23011.000 10.923EUR 16,057 -
2025-04-07SELL-68610.69011.010 10.978EUR -7,531 -
2025-04-04SELL-1,47010.78011.450 11.383EUR -16,733 -
2025-04-02SELL-29412.48012.520 12.516EUR -3,680 -
2025-04-01SELL-9812.37012.570 12.550EUR -1,230 -
2025-03-31SELL-19612.42012.530 12.519EUR -2,454 -
2025-03-28BUY19612.41012.730 12.698EUR 2,489 -
2025-03-25BUY29412.66012.920 12.894EUR 3,791 -
2025-03-24BUY39212.88013.070 13.051EUR 5,116 -
2025-03-21SELL-19613.05013.170 13.158EUR -2,579 -
2025-03-20BUY19613.16013.240 13.232EUR 2,593 -
2025-03-19BUY39212.98013.050 13.043EUR 5,113 -
2025-03-17SELL-29413.05013.180 13.167EUR -3,871 -
2025-03-14SELL-19612.31012.570 12.544EUR -2,459 -
2025-03-13SELL-58812.28012.430 12.415EUR -7,300 -
2025-03-11SELL-68611.99012.080 12.071EUR -8,281 -
2025-03-10SELL-39211.78011.920 11.906EUR -4,667 -
2025-03-06SELL-39210.87010.900 10.897EUR -4,272 -
2025-03-05SELL-58810.96011.020 11.014EUR -6,476 -
2025-03-04SELL-78410.82011.340 11.288EUR -8,850 -
2025-02-28SELL-49011.59012.000 11.959EUR -5,860 -
2025-02-26BUY19610.92011.040 11.028EUR 2,161 -
2025-02-24BUY19610.72010.730 10.729EUR 2,103 -
2025-02-21BUY9810.59010.940 10.905EUR 1,069 -
2025-02-20SELL-29410.67010.830 10.814EUR -3,179 -
2025-02-14SELL-989.93010.260 10.227EUR -1,002 -
2025-02-13SELL-1,27410.14010.200 10.194EUR -12,987 -
2025-02-12SELL-9810.09010.160 10.153EUR -995 -
2025-02-06SELL-39210.82010.910 10.901EUR -4,273 -
2025-02-05BUY9810.48010.730 10.705EUR 1,049 -
2025-02-04BUY68610.61010.750 10.736EUR 7,365 -
2025-01-29SELL-68611.15011.260 11.249EUR -7,717 -
2025-01-28BUY19611.01011.480 11.433EUR 2,241 -
2025-01-24BUY9811.60011.840 11.816EUR 1,158 -
2025-01-22BUY19611.13011.710 11.652EUR 2,284 -
2025-01-16BUY19612.00012.120 12.108EUR 2,373 -
2025-01-15BUY9811.77012.330 12.274EUR 1,203 -
2025-01-10BUY19612.02012.310 12.281EUR 2,407 -
2025-01-02BUY29413.05013.210 13.194EUR 3,879 -
2024-12-31BUY19612.87013.100 13.077EUR 2,563 -
2024-12-27BUY9812.75012.830 12.822EUR 1,257 -
2024-12-20BUY29413.00013.110 13.099EUR 3,851 -
2024-12-19BUY9812.44012.580 12.566EUR 1,231 -
2024-12-18SELL-9812.50013.110 13.049EUR -1,279 -
2024-12-17BUY19612.87013.250 13.212EUR 2,590 -
2024-12-13BUY9813.35013.610 13.584EUR 1,331 -
2024-12-10BUY9813.64013.770 13.757EUR 1,348 -
2024-12-06SELL-19613.05013.490 13.446EUR -2,635 -
2024-12-05BUY9813.29013.650 13.614EUR 1,334 -
2024-12-04SELL-78413.43013.950 13.898EUR -10,896 -
2024-12-03BUY29413.05013.380 13.347EUR 3,924 -
2024-12-02BUY49013.01013.280 13.253EUR 6,494 -
2024-11-27BUY9812.99013.190 13.170EUR 1,291 -
2024-11-26BUY68612.58013.050 13.003EUR 8,920 -
2024-11-21BUY29413.25013.380 13.367EUR 3,930 -
2024-11-20BUY19613.28013.820 13.766EUR 2,698 -
2024-11-19BUY9813.75013.830 13.822EUR 1,355 -
2024-11-18BUY19613.74013.930 13.911EUR 2,727 -
2024-11-12BUY39213.45014.120 14.053EUR 5,509 -
2024-11-11BUY19613.89013.940 13.935EUR 2,731 -
2024-11-08BUY78413.60013.830 13.807EUR 10,825 -
2024-11-07BUY68613.65014.230 14.172EUR 9,722 -
2024-11-06BUY78414.20014.710 14.659EUR 11,493 -
2024-11-05SELL-19615.51015.520 15.519EUR -3,042 -
2024-11-04BUY19615.23015.670 15.626EUR 3,063 -
2024-11-01BUY68614.71016.200 16.051EUR 11,011 -
2024-10-28BUY49017.05017.370 17.338EUR 8,496 -
2024-10-25BUY1,07816.96017.220 17.194EUR 18,535 -
2024-10-23SELL-9817.08017.330 17.305EUR -1,696 -
2024-10-21BUY9817.21017.670 17.624EUR 1,727 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,065,1282,6592,889,76536.9%
2025-09-18962,42003,301,15929.2%
2025-09-171,097,09105,080,01921.6%
2025-09-161,061,4968014,007,68926.5%
2025-09-151,233,3082,0806,555,54418.8%
2025-09-121,054,6282866,844,99515.4%
2025-09-111,025,00026,8624,991,86620.5%
2025-09-10761,77704,017,75719.0%
2025-09-09872,98213,034,01128.8%
2025-09-08946,7453,0273,189,08329.7%
2025-09-052,004,2479,0236,171,38232.5%
2025-09-042,650,22812,2837,234,53036.6%
2025-09-03944,5512,6822,889,03932.7%
2025-09-021,067,1556,9002,516,32142.4%
2025-08-291,448,0571793,622,56540.0%
2025-08-281,428,10703,374,16342.3%
2025-08-271,210,1882003,280,39736.9%
2025-08-261,001,8145002,863,99735.0%
2025-08-251,171,6091,0783,057,45538.3%
2025-08-22751,5521,4632,719,04727.6%
2025-08-21784,5344,9903,275,11024.0%
2025-08-20695,40549,1922,796,45024.9%
2025-08-191,733,3937,2626,886,81625.2%
2025-08-181,393,8803904,678,16329.8%
2025-08-152,852,1292946,280,13745.4%
2025-08-14975,9702,4222,563,68138.1%
2025-08-13792,6391222,417,84432.8%
2025-08-12815,6237,8042,772,31729.4%
2025-08-111,087,27631,1362,757,85239.4%
2025-08-081,288,170942,860,57245.0%
2025-08-071,228,4267,4152,788,20444.1%
2025-08-061,547,0172,7253,920,60439.5%
2025-08-051,283,4679,4193,936,64632.6%
2025-08-041,623,3525013,750,95943.3%
2025-08-014,123,1118,5198,358,26949.3%
2025-07-312,571,1656,0935,833,86444.1%
2025-07-301,167,0478844,004,98729.1%
2025-07-29839,4221165,126,38516.4%
2025-07-281,342,1485,3253,841,41734.9%
2025-07-251,139,6884,1063,326,92034.3%
2025-07-241,860,3017,4613,607,75751.6%
2025-07-231,462,53913,690,70239.6%
2025-07-221,428,1942814,372,55032.7%
2025-07-212,348,9781,8506,421,31836.6%
2025-07-181,326,5426,7513,762,48735.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy