Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares Core S&P 500 UCITS ETF USD (Dist) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-10-01 (Wednesday)	196,339	USD 15,636,438	USD 15,636,438
2025-09-29 (Monday)	196,339	USD 15,294,808	USD 15,294,808	0	USD -15,707	USD 77.9	USD 77.98
2025-09-26 (Friday)	196,339	USD 15,310,515	USD 15,310,515	0	USD 172,778	USD 77.98	USD 77.1
2025-09-25 (Thursday)	196,339	USD 15,137,737	USD 15,137,737	75	USD -151,229	USD 77.1	USD 77.9
2025-09-24 (Wednesday)	196,264	USD 15,288,966	USD 15,288,966	-9,639	USD -777,645	USD 77.9	USD 78.03
2025-09-18 (Thursday)	205,903	USD 16,066,611	USD 16,066,611	79	USD 259,328	USD 78.03	USD 76.8
2025-09-17 (Wednesday)	205,824	USD 15,807,283	USD 15,807,283	79	USD 100,710	USD 76.8	USD 76.34
2025-09-16 (Tuesday)	205,745	USD 15,706,573	USD 15,706,573	0	USD -141,964	USD 76.34	USD 77.03
2025-09-15 (Monday)	205,745	USD 15,848,537	USD 15,848,537

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE0031442068

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 75 77.100* 79.20
2025-09-24 SELL -9,639 77.900* 79.21 Profit of 763,469 on sale
2025-09-18 BUY 79 78.030* 79.21
2025-09-17 BUY 79 76.800* 79.22
2025-08-19 SELL -158 81.290* 79.19 Profit of 12,513 on sale
2025-08-15 SELL -79 80.010* 79.18 Profit of 6,256 on sale
2025-08-13 SELL -395 79.890* 79.18 Profit of 31,276 on sale
2025-08-12 SELL -1,027 78.480* 79.18 Profit of 81,322 on sale
2025-08-07 SELL -1,185 76.600* 79.20 Profit of 93,849 on sale
2025-08-05 BUY 79 78.440* 79.20
2025-07-31 BUY 237 77.630* 79.21
2025-07-28 BUY 79 79.230* 79.22
2025-07-25 SELL -158 80.100* 79.22 Profit of 12,516 on sale
2025-07-24 BUY 79 79.230* 79.22
2025-07-18 BUY 79 81.210* 79.18
2025-07-14 SELL -79 81.630* 79.14 Profit of 6,252 on sale
2025-07-08 SELL -158 83.200* 79.07 Profit of 12,493 on sale
2025-07-02 BUY 474 82.360* 78.98
2025-06-24 SELL -158 85.460* 78.80 Profit of 12,451 on sale
2025-06-23 SELL -79 85.820* 78.76 Profit of 6,222 on sale
2025-06-20 SELL -6,310 85.130* 78.72 Profit of 496,713 on sale
2025-06-12 SELL -243 85.800* 78.57 Profit of 19,092 on sale
2025-06-06 BUY 81 87.340* 78.39
2025-06-02 SELL -243 85.760* 78.21 Profit of 19,004 on sale
2025-05-29 SELL -81 83.590* 78.13 Profit of 6,328 on sale
2025-05-27 BUY 81 83.170* 78.06
2025-05-23 BUY 81 81.620* 78.01
2025-05-21 SELL -243 82.630* 77.95 Profit of 18,942 on sale
2025-05-15 BUY 324 83.230* 77.77
2025-05-14 SELL -486 81.890* 77.74 Profit of 37,784 on sale
2025-05-13 SELL -972 83.640* 77.70 Profit of 75,525 on sale
2025-05-07 SELL -243 81.690* 77.56 Profit of 18,847 on sale
2025-05-02 SELL -81 83.660* 77.43 Profit of 6,272 on sale
2025-04-29 SELL -243 82.000* 77.34 Profit of 18,793 on sale
2025-04-24 BUY 81 82.450* 77.23
2025-04-22 BUY 324 81.640* 77.15
2025-04-16 BUY 81 80.970* 77.03
2025-04-15 BUY 81 81.950* 76.99
2025-04-11 BUY 162 81.970* 76.91
2025-04-09 BUY 405 82.820* 76.81
2025-04-08 BUY 1,215 77.670* 76.81
2025-04-07 SELL -567 77.560* 76.80 Profit of 43,546 on sale
2025-04-04 SELL -1,215 78.950* 76.78 Profit of 93,288 on sale
2025-04-02 SELL -243 87.720* 76.68 Profit of 18,633 on sale
2025-04-01 SELL -81 86.810* 76.58 Profit of 6,203 on sale
2025-03-31 SELL -162 86.940* 76.49 Profit of 12,391 on sale
2025-03-28 BUY 162 83.620* 76.42
2025-03-25 BUY 243 83.920* 76.19
2025-03-24 BUY 324 84.200* 76.11
2025-03-21 SELL -11,442 83.180* 76.04 Profit of 870,054 on sale
2025-03-20 BUY 170 83.710* 75.96
2025-03-19 BUY 340 83.660* 75.88
2025-03-17 SELL -255 83.900* 75.72 Profit of 19,308 on sale
2025-03-14 SELL -170 83.130* 75.64 Profit of 12,858 on sale
2025-03-13 SELL -510 81.550* 75.57 Profit of 38,543 on sale
2025-03-11 SELL -595 81.630* 75.46 Profit of 44,897 on sale
2025-03-10 SELL -340 81.920* 75.39 Profit of 25,631 on sale
2025-03-06 SELL -340 81.280* 75.25 Profit of 25,585 on sale
2025-03-05 SELL -510 81.310* 75.18 Profit of 38,343 on sale
2025-03-04 SELL -680 79.850* 75.13 Profit of 51,087 on sale
2025-02-28 SELL -425 82.940* 74.95 Profit of 31,853 on sale
2025-02-26 BUY 170 78.170* 74.85
2025-02-24 BUY 170 78.570* 74.76
2025-02-21 BUY 85 76.650* 74.73
2025-02-20 SELL -255 76.250* 74.71 Profit of 19,052 on sale
2025-02-14 SELL -85 74.340* 74.70 Profit of 6,350 on sale
2025-02-13 SELL -1,105 76.400* 74.68 Profit of 82,523 on sale
2025-02-12 SELL -85 76.860* 74.65 Profit of 6,345 on sale
2025-02-06 SELL -340 74.580* 74.63 Profit of 25,373 on sale
2025-02-05 BUY 85 73.380* 74.65
2025-02-04 BUY 595 72.720* 74.67
2025-01-29 SELL -595 75.410* 74.69 Profit of 44,442 on sale
2025-01-28 BUY 170 75.170* 74.68
2025-01-24 BUY 85 73.780* 74.68
2025-01-22 BUY 170 74.750* 74.68
2025-01-16 BUY 170 74.610* 74.65
2025-01-15 BUY 85 73.070* 74.68
2025-01-10 BUY 170 70.500* 74.89
2025-01-02 BUY 255 72.980* 75.07
2024-12-31 BUY 170 72.800* 75.12
2024-12-27 BUY 85 73.000* 75.23
2024-12-20 SELL -7,913 72.690* 75.47 Profit of 597,178 on sale
2024-12-19 BUY 88 71.090* 75.58
2024-12-18 SELL -88 70.000* 75.73 Profit of 6,664 on sale
2024-12-17 BUY 176 71.220* 75.85
2024-12-13 BUY 88 72.870* 76.04
2024-12-10 BUY 88 73.000* 76.21
2024-12-06 SELL -176 75.560* 76.30 Profit of 13,428 on sale
2024-12-05 BUY 88 76.140* 76.30
2024-12-04 SELL -704 75.960* 76.31 Profit of 53,724 on sale
2024-12-03 BUY 264 75.100* 76.36
2024-12-02 BUY 440 76.010* 76.37
2024-11-27 BUY 88 77.140* 76.28
2024-11-26 BUY 616 76.300* 76.28
2024-11-21 BUY 264 75.980* 76.33
2024-11-20 BUY 176 74.660* 76.41
2024-11-19 BUY 88 75.300* 76.47
2024-11-18 BUY 176 76.310* 76.48
2024-11-12 BUY 352 74.860* 76.59
2024-11-11 BUY 176 75.380* 76.67
2024-11-08 BUY 704 75.580* 76.74
2024-11-07 BUY 609 76.590* 76.76
2024-11-06 BUY 696 77.020* 76.73
2024-11-05 SELL -174 75.390* 76.86 Profit of 13,373 on sale
2024-11-04 BUY 174 76.330* 76.91
2024-11-01 BUY 609 75.720* 77.04
2024-10-28 BUY 440 77.480* 77.30
2024-10-25 BUY 968 76.820* 77.42
2024-10-23 SELL -88 77.430* 77.29 Profit of 6,802 on sale
2024-10-21 BUY 88 77.550* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	75	77.100*	79.20
2025-09-24	SELL	-9,639	77.900*	79.21 Profit of 763,469 on sale
2025-09-18	BUY	79	78.030*	79.21
2025-09-17	BUY	79	76.800*	79.22
2025-08-19	SELL	-158	81.290*	79.19 Profit of 12,513 on sale
2025-08-15	SELL	-79	80.010*	79.18 Profit of 6,256 on sale
2025-08-13	SELL	-395	79.890*	79.18 Profit of 31,276 on sale
2025-08-12	SELL	-1,027	78.480*	79.18 Profit of 81,322 on sale
2025-08-07	SELL	-1,185	76.600*	79.20 Profit of 93,849 on sale
2025-08-05	BUY	79	78.440*	79.20
2025-07-31	BUY	237	77.630*	79.21
2025-07-28	BUY	79	79.230*	79.22
2025-07-25	SELL	-158	80.100*	79.22 Profit of 12,516 on sale
2025-07-24	BUY	79	79.230*	79.22
2025-07-18	BUY	79	81.210*	79.18
2025-07-14	SELL	-79	81.630*	79.14 Profit of 6,252 on sale
2025-07-08	SELL	-158	83.200*	79.07 Profit of 12,493 on sale
2025-07-02	BUY	474	82.360*	78.98
2025-06-24	SELL	-158	85.460*	78.80 Profit of 12,451 on sale
2025-06-23	SELL	-79	85.820*	78.76 Profit of 6,222 on sale
2025-06-20	SELL	-6,310	85.130*	78.72 Profit of 496,713 on sale
2025-06-12	SELL	-243	85.800*	78.57 Profit of 19,092 on sale
2025-06-06	BUY	81	87.340*	78.39
2025-06-02	SELL	-243	85.760*	78.21 Profit of 19,004 on sale
2025-05-29	SELL	-81	83.590*	78.13 Profit of 6,328 on sale
2025-05-27	BUY	81	83.170*	78.06
2025-05-23	BUY	81	81.620*	78.01
2025-05-21	SELL	-243	82.630*	77.95 Profit of 18,942 on sale
2025-05-15	BUY	324	83.230*	77.77
2025-05-14	SELL	-486	81.890*	77.74 Profit of 37,784 on sale
2025-05-13	SELL	-972	83.640*	77.70 Profit of 75,525 on sale
2025-05-07	SELL	-243	81.690*	77.56 Profit of 18,847 on sale
2025-05-02	SELL	-81	83.660*	77.43 Profit of 6,272 on sale
2025-04-29	SELL	-243	82.000*	77.34 Profit of 18,793 on sale
2025-04-24	BUY	81	82.450*	77.23
2025-04-22	BUY	324	81.640*	77.15
2025-04-16	BUY	81	80.970*	77.03
2025-04-15	BUY	81	81.950*	76.99
2025-04-11	BUY	162	81.970*	76.91
2025-04-09	BUY	405	82.820*	76.81
2025-04-08	BUY	1,215	77.670*	76.81
2025-04-07	SELL	-567	77.560*	76.80 Profit of 43,546 on sale
2025-04-04	SELL	-1,215	78.950*	76.78 Profit of 93,288 on sale
2025-04-02	SELL	-243	87.720*	76.68 Profit of 18,633 on sale
2025-04-01	SELL	-81	86.810*	76.58 Profit of 6,203 on sale
2025-03-31	SELL	-162	86.940*	76.49 Profit of 12,391 on sale
2025-03-28	BUY	162	83.620*	76.42
2025-03-25	BUY	243	83.920*	76.19
2025-03-24	BUY	324	84.200*	76.11
2025-03-21	SELL	-11,442	83.180*	76.04 Profit of 870,054 on sale
2025-03-20	BUY	170	83.710*	75.96
2025-03-19	BUY	340	83.660*	75.88
2025-03-17	SELL	-255	83.900*	75.72 Profit of 19,308 on sale
2025-03-14	SELL	-170	83.130*	75.64 Profit of 12,858 on sale
2025-03-13	SELL	-510	81.550*	75.57 Profit of 38,543 on sale
2025-03-11	SELL	-595	81.630*	75.46 Profit of 44,897 on sale
2025-03-10	SELL	-340	81.920*	75.39 Profit of 25,631 on sale
2025-03-06	SELL	-340	81.280*	75.25 Profit of 25,585 on sale
2025-03-05	SELL	-510	81.310*	75.18 Profit of 38,343 on sale
2025-03-04	SELL	-680	79.850*	75.13 Profit of 51,087 on sale
2025-02-28	SELL	-425	82.940*	74.95 Profit of 31,853 on sale
2025-02-26	BUY	170	78.170*	74.85
2025-02-24	BUY	170	78.570*	74.76
2025-02-21	BUY	85	76.650*	74.73
2025-02-20	SELL	-255	76.250*	74.71 Profit of 19,052 on sale
2025-02-14	SELL	-85	74.340*	74.70 Profit of 6,350 on sale
2025-02-13	SELL	-1,105	76.400*	74.68 Profit of 82,523 on sale
2025-02-12	SELL	-85	76.860*	74.65 Profit of 6,345 on sale
2025-02-06	SELL	-340	74.580*	74.63 Profit of 25,373 on sale
2025-02-05	BUY	85	73.380*	74.65
2025-02-04	BUY	595	72.720*	74.67
2025-01-29	SELL	-595	75.410*	74.69 Profit of 44,442 on sale
2025-01-28	BUY	170	75.170*	74.68
2025-01-24	BUY	85	73.780*	74.68
2025-01-22	BUY	170	74.750*	74.68
2025-01-16	BUY	170	74.610*	74.65
2025-01-15	BUY	85	73.070*	74.68
2025-01-10	BUY	170	70.500*	74.89
2025-01-02	BUY	255	72.980*	75.07
2024-12-31	BUY	170	72.800*	75.12
2024-12-27	BUY	85	73.000*	75.23
2024-12-20	SELL	-7,913	72.690*	75.47 Profit of 597,178 on sale
2024-12-19	BUY	88	71.090*	75.58
2024-12-18	SELL	-88	70.000*	75.73 Profit of 6,664 on sale
2024-12-17	BUY	176	71.220*	75.85
2024-12-13	BUY	88	72.870*	76.04
2024-12-10	BUY	88	73.000*	76.21
2024-12-06	SELL	-176	75.560*	76.30 Profit of 13,428 on sale
2024-12-05	BUY	88	76.140*	76.30
2024-12-04	SELL	-704	75.960*	76.31 Profit of 53,724 on sale
2024-12-03	BUY	264	75.100*	76.36
2024-12-02	BUY	440	76.010*	76.37
2024-11-27	BUY	88	77.140*	76.28
2024-11-26	BUY	616	76.300*	76.28
2024-11-21	BUY	264	75.980*	76.33
2024-11-20	BUY	176	74.660*	76.41
2024-11-19	BUY	88	75.300*	76.47
2024-11-18	BUY	176	76.310*	76.48
2024-11-12	BUY	352	74.860*	76.59
2024-11-11	BUY	176	75.380*	76.67
2024-11-08	BUY	704	75.580*	76.74
2024-11-07	BUY	609	76.590*	76.76
2024-11-06	BUY	696	77.020*	76.73
2024-11-05	SELL	-174	75.390*	76.86 Profit of 13,373 on sale
2024-11-04	BUY	174	76.330*	76.91
2024-11-01	BUY	609	75.720*	77.04
2024-10-28	BUY	440	77.480*	77.30
2024-10-25	BUY	968	76.820*	77.42
2024-10-23	SELL	-88	77.430*	77.29 Profit of 6,802 on sale
2024-10-21	BUY	88	77.550*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE