Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AIZ

Stock NameAssurant Inc
TickerAIZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04621X1081
LEIH3F39CAXWQRVWURFXL38

Show aggregate AIZ holdings

News associated with AIZ

S&P 500 Analyst Moves: AIZ
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Assurant is now the #91 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each broker, - 2025-09-19 12:49:07
YieldBoost AIZ From 1.5% To 9.4% Using Options
Shareholders of Assurant Inc (Symbol: AIZ) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the March 2026 covered call at the $220 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 7.9% rate of retur - 2025-09-15 12:37:05
Brokerages Set Assurant, Inc. (NYSE:AIZ) Target Price at $233.29
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the ten research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, eight have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-09-14 06:30:43
Assurant (NYSE:AIZ) versus Horace Mann Educators (NYSE:HMN) Critical Analysis
Assurant (NYSE:AIZ – Get Free Report) and Horace Mann Educators (NYSE:HMN – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, risk, analyst recommendations, valuation, institutional ownership and dividends. Institutional & Insider Ownership 92.7% of Assurant shares […] - 2025-09-02 03:08:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Assurant (NYSE:AIZ) Rating Increased to Strong-Buy at Zacks Research
Zacks Research upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Zacks Research also issued estimates for Assurant’s Q3 2025 earnings at $3.81 EPS, Q4 2025 earnings at $4.71 EPS, FY2025 earnings at $17.01 EPS, Q1 2026 earnings at $5.06 […] - 2025-08-22 03:04:47
Morgan Stanley Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its target price lifted by investment analysts at Morgan Stanley from $218.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 7.71% from the company’s […] - 2025-08-20 02:46:45
Assurant, Inc. (NYSE:AIZ) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 18.2% in the 1st quarter, Holdings Channel reports. The firm owned 2,431 shares of the financial services provider’s stock after selling 540 shares during the period. Maryland State Retirement & Pension System’s holdings in Assurant were […] - 2025-08-15 05:45:00
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for Assurant (NYSE:AIZ) Stock
Assurant (NYSE:AIZ – Get Free Report) had its price objective increased by Keefe, Bruyette & Woods from $225.00 to $235.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would suggest a potential upside of 9.92% from […] - 2025-08-14 02:46:55
BMO Capital Markets Initiates Coverage on Assurant (NYSE:AIZ)
BMO Capital Markets initiated coverage on shares of Assurant (NYSE:AIZ – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set an “outperform” rating and a $238.00 price target on the financial services provider’s stock. BMO Capital Markets’ price target points to a potential upside of 11.32% from the company’s previous […] - 2025-08-14 02:46:54
Assurant (NYSE:AIZ) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Assurant (NYSE:AIZ – Free Report) from a hold rating to a buy rating in a research note published on Saturday. A number of other research analysts have also recently issued reports on AIZ. Keefe, Bruyette & Woods lifted their price objective on shares of Assurant from $224.00 to $225.00 […] - 2025-08-12 02:26:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Jupiter Asset Management Ltd. Buys Shares of 26,933 Assurant, Inc. (NYSE:AIZ)
Jupiter Asset Management Ltd. bought a new stake in Assurant, Inc. (NYSE:AIZ – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 26,933 shares of the financial services provider’s stock, valued at approximately $5,649,000. A number of other hedge funds […] - 2025-08-04 04:32:47
Cetera Investment Advisers Purchases 3,540 Shares of Assurant, Inc. (NYSE:AIZ)
Cetera Investment Advisers boosted its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,123 shares of the financial services provider’s stock after acquiring an additional 3,540 shares during the period. Cetera […] - 2025-08-04 04:32:46
Blueshift Asset Management LLC Makes New Investment in Assurant, Inc. (NYSE:AIZ)
Blueshift Asset Management LLC acquired a new position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,397 shares of the financial services provider’s stock, valued at approximately $1,132,000. Several other […] - 2025-08-01 04:55:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in Assurant, Inc. (NYSE:AIZ)
Zurcher Kantonalbank Zurich Cantonalbank grew its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 1.1% during the first quarter, according to its most recent filing with the SEC. The firm owned 41,002 shares of the financial services provider’s stock after acquiring an additional 455 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-07-31 04:38:49
Y Intercept Hong Kong Ltd Sells 2,672 Shares of Assurant, Inc. (NYSE:AIZ)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 50.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the financial services provider’s stock after selling 2,672 shares during […] - 2025-07-28 07:44:43
Assurant (NYSE:AIZ) and Corebridge Financial (NYSE:CRBG) Head-To-Head Contrast
Assurant (NYSE:AIZ – Get Free Report) and Corebridge Financial (NYSE:CRBG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their risk, institutional ownership, analyst recommendations, dividends, valuation, earnings and profitability. Profitability This table compares Assurant and Corebridge Financial’s net […] - 2025-07-28 03:08:50

iShares Core S&P 500 UCITS ETF USD (Dist) AIZ holdings

DateNumber of AIZ Shares HeldBase Market Value of AIZ SharesLocal Market Value of AIZ SharesChange in AIZ Shares HeldChange in AIZ Base ValueCurrent Price per AIZ Share HeldPrevious Price per AIZ Share Held
2025-09-29 (Monday)17,968USD 3,853,238AIZ holding decreased by -21022USD 3,853,2380USD -21,022 USD 214.45 USD 215.62
2025-09-26 (Friday)17,968USD 3,874,260AIZ holding decreased by -6828USD 3,874,2600USD -6,828 USD 215.62 USD 216
2025-09-25 (Thursday)17,968AIZ holding increased by 7USD 3,881,088AIZ holding increased by 16060USD 3,881,0887USD 16,060 USD 216 USD 215.19
2025-09-24 (Wednesday)17,961AIZ holding decreased by -21USD 3,865,028AIZ holding increased by 105531USD 3,865,028-21USD 105,531 USD 215.19 USD 209.07
2025-09-18 (Thursday)17,982AIZ holding increased by 7USD 3,759,497AIZ holding decreased by -6266USD 3,759,4977USD -6,266 USD 209.07 USD 209.5
2025-09-17 (Wednesday)17,975AIZ holding increased by 7USD 3,765,763AIZ holding increased by 74417USD 3,765,7637USD 74,417 USD 209.5 USD 205.44
2025-09-16 (Tuesday)17,968USD 3,691,346AIZ holding decreased by -54802USD 3,691,3460USD -54,802 USD 205.44 USD 208.49
2025-09-15 (Monday)17,968USD 3,746,148USD 3,746,148
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIZ by Blackrock for IE0031442068

Show aggregate share trades of AIZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY7 216.000* 203.58
2025-09-24SELL-21 215.190* 203.53 Profit of 4,274 on sale
2025-09-18BUY7 209.070* 203.50
2025-09-17BUY7 209.500* 203.47
2025-08-19SELL-14 213.740* 203.29 Profit of 2,846 on sale
2025-08-15SELL-7 212.500* 203.21 Profit of 1,422 on sale
2025-08-13SELL-35 213.590* 203.16 Profit of 7,111 on sale
2025-08-12SELL-91 209.420* 203.12 Profit of 18,484 on sale
2025-08-07SELL-105 201.810* 203.13 Profit of 21,329 on sale
2025-08-05BUY7 188.830* 203.17
2025-07-31BUY21 187.300* 203.26
2025-07-28BUY7 184.850* 203.55
2025-07-25SELL-14 186.280* 203.65 Profit of 2,851 on sale
2025-07-18BUY7 188.070* 204.01
2025-07-14SELL-7 191.070* 204.38 Profit of 1,431 on sale
2025-07-08SELL-14 190.260* 204.63 Profit of 2,865 on sale
2025-07-02BUY42 191.780* 204.91
2025-06-24SELL-14 198.020* 205.16 Profit of 2,872 on sale
2025-06-23SELL-7 199.680* 205.20 Profit of 1,436 on sale
2025-06-20SELL-42 196.150* 205.25 Profit of 8,621 on sale
2025-06-12SELL-21 199.200* 205.46 Profit of 4,315 on sale
2025-06-11SELL-467 196.540* 205.52 Profit of 95,976 on sale
2025-06-06BUY7 203.470* 205.64
2025-06-02SELL-21 204.230* 205.68 Profit of 4,319 on sale
2025-05-29SELL-7 199.960* 205.74 Profit of 1,440 on sale
2025-05-27BUY7 201.000* 205.83
2025-05-23BUY7 196.520* 205.96
2025-05-21SELL-21 192.630* 206.14 Profit of 4,329 on sale
2025-05-15BUY28 199.480* 206.28
2025-05-14SELL-42 196.290* 206.35 Profit of 8,667 on sale
2025-05-13SELL-84 202.450* 206.38 Profit of 17,336 on sale
2025-05-07SELL-21 197.060* 206.65 Profit of 4,340 on sale
2025-05-02SELL-7 197.020* 206.87 Profit of 1,448 on sale
2025-04-29SELL-21 194.150* 207.21 Profit of 4,351 on sale
2025-04-24BUY7 193.190* 207.57
2025-04-22BUY28 188.940* 207.86
2025-04-16BUY7 190.320* 208.54
2025-04-15BUY7 193.800* 208.67
2025-04-11BUY14 189.560* 208.96
2025-04-09BUY35 193.240* 209.26
2025-04-08BUY105 179.730* 209.53
2025-04-07SELL-49 181.410* 209.79 Profit of 10,279 on sale
2025-04-04SELL-105 187.010* 209.99 Profit of 22,049 on sale
2025-04-02SELL-21 210.770* 209.99 Profit of 4,410 on sale
2025-04-01SELL-7 211.560* 209.97 Profit of 1,470 on sale
2025-03-31SELL-14 209.750* 209.97 Profit of 2,940 on sale
2025-03-28BUY14 206.310* 210.01
2025-03-25BUY21 210.830* 209.96
2025-03-24BUY28 209.440* 209.97
2025-03-21SELL-14 206.840* 210.00 Profit of 2,940 on sale
2025-03-20BUY14 212.050* 209.98
2025-03-19BUY28 213.700* 209.94
2025-03-17SELL-21 214.690* 209.86 Profit of 4,407 on sale
2025-03-14SELL-14 211.200* 209.85 Profit of 2,938 on sale
2025-03-13SELL-42 204.040* 209.91 Profit of 8,816 on sale
2025-03-11SELL-49 204.060* 210.07 Profit of 10,293 on sale
2025-03-10SELL-28 205.300* 210.12 Profit of 5,883 on sale
2025-03-06SELL-28 201.270* 210.28 Profit of 5,888 on sale
2025-03-05SELL-42 204.580* 210.35 Profit of 8,835 on sale
2025-03-04SELL-56 206.140* 210.39 Profit of 11,782 on sale
2025-02-28SELL-35 207.890* 210.43 Profit of 7,365 on sale
2025-02-26BUY14 206.280* 210.47
2025-02-24BUY14 202.800* 210.61
2025-02-21BUY7 200.030* 210.74
2025-02-20SELL-21 200.980* 210.87 Profit of 4,428 on sale
2025-02-14SELL-7 202.960* 211.35 Profit of 1,479 on sale
2025-02-13SELL-91 208.020* 211.39 Profit of 19,237 on sale
2025-02-12SELL-7 207.350* 211.45 Profit of 1,480 on sale
2025-02-06SELL-28 214.800* 211.31 Profit of 5,917 on sale
2025-02-05BUY7 214.820* 211.26
2025-02-04BUY49 212.200* 211.24
2025-01-29SELL-49 216.910* 210.95 Profit of 10,337 on sale
2025-01-28BUY14 215.710* 210.88
2025-01-24BUY7 210.900* 210.80
2025-01-22BUY14 207.220* 210.92
2025-01-16BUY14 211.680* 210.90
2025-01-15BUY7 209.020* 210.94
2025-01-10BUY14 198.920* 211.52
2025-01-02BUY21 211.410* 211.79
2024-12-31BUY14 213.220* 211.75
2024-12-27BUY7 215.050* 211.67
2024-12-20BUY21 212.270* 211.43
2024-12-19BUY7 208.440* 211.50
2024-12-18SELL-7 207.640* 211.61 Profit of 1,481 on sale
2024-12-17BUY14 213.120* 211.57
2024-12-13BUY7 217.830* 211.22
2024-12-10BUY7 216.310* 210.89
2024-12-06SELL-14 224.220* 210.21 Profit of 2,943 on sale
2024-12-05BUY7 225.370* 209.71
2024-12-04SELL-56 224.380* 209.20 Profit of 11,715 on sale
2024-12-03BUY21 227.340* 208.56
2024-12-02BUY35 225.730* 207.92
2024-11-27BUY7 227.050* 205.53
2024-11-26BUY49 228.680* 204.52
2024-11-21BUY21 225.220* 201.26
2024-11-20BUY14 220.850* 200.23
2024-11-19BUY7 219.170* 199.17
2024-11-18BUY14 221.600* 197.85
2024-11-12BUY28 212.290* 196.95
2024-11-11BUY14 210.730* 196.03
2024-11-08BUY56 209.390* 195.08
2024-11-07BUY49 205.840* 194.25
2024-11-06BUY56 206.370* 193.24
2024-11-05SELL-14 193.090* 193.26 Profit of 2,706 on sale
2024-11-04BUY14 191.190* 193.46
2024-11-01BUY49 191.760* 193.65
2024-10-28BUY35 194.230* 193.66
2024-10-25BUY77 191.770* 194.14
2024-10-23SELL-7 193.710* 194.06 Profit of 1,358 on sale
2024-10-21BUY7 194.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1944,45914980,55455.2%
2025-09-1851,095095,06253.7%
2025-09-1779,1930152,83451.8%
2025-09-1626,406092,37528.6%
2025-09-1530,346560,95849.8%
2025-09-1243,240077,92955.5%
2025-09-1143,123086,30350.0%
2025-09-1033,600054,14362.1%
2025-09-0944,123081,26654.3%
2025-09-0852,8631,207143,80436.8%
2025-09-0560,6250139,36943.5%
2025-09-0462,119700130,03447.8%
2025-09-0360,0000101,56159.1%
2025-09-0282,61725136,04360.7%
2025-08-2981,7320163,37950.0%
2025-08-28149,0320203,06073.4%
2025-08-2763,4320116,21154.6%
2025-08-2669,1570105,88765.3%
2025-08-2556,024090,84361.7%
2025-08-2248,8780132,53336.9%
2025-08-2148,317087,78655.0%
2025-08-2084,7180152,50755.6%
2025-08-1965,4730148,05344.2%
2025-08-1864,3250122,91952.3%
2025-08-15125,5940207,11360.6%
2025-08-1486,5040214,57740.3%
2025-08-1390,307500160,25856.4%
2025-08-1277,7100131,20159.2%
2025-08-1199,0760152,79264.8%
2025-08-0870,8980151,46846.8%
2025-08-07106,69812174,11261.3%
2025-08-06212,3320345,10361.5%
2025-08-0577,2230146,12752.8%
2025-08-0462,5600122,73951.0%
2025-08-0182,8030126,96065.2%
2025-07-3197,7055151,42864.5%
2025-07-3058,448086,65867.4%
2025-07-2952,8070133,02039.7%
2025-07-2831,384976,34541.1%
2025-07-2530,8542877,18140.0%
2025-07-2444,4490104,95742.3%
2025-07-2365,6750123,14053.3%
2025-07-2229,808066,15445.1%
2025-07-2182,38810159,02551.8%
2025-07-1845,731092,47849.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.