ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts
The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”
Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group
Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade
The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00
Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target
Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats
In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating
Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial
Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts
Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL)
Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL)
Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen
Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL)
OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays
Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares Core S&P 500 UCITS ETF USD (Dist) ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2026-02-09 (Monday)89,568USD 17,908,226USD 17,908,226
2026-02-06 (Friday)89,568ALL holding decreased by -665USD 18,589,838ALL holding increased by 474661USD 18,589,838-665USD 474,661 USD 207.55 USD 200.76
2026-02-02 (Monday)90,233USD 18,115,177ALL holding increased by 159712USD 18,115,1770USD 159,712 USD 200.76 USD 198.99
2026-01-30 (Friday)90,233ALL holding increased by 105USD 17,955,465ALL holding increased by 74971USD 17,955,465105USD 74,971 USD 198.99 USD 198.39
2026-01-29 (Thursday)90,128ALL holding decreased by -280USD 17,880,494ALL holding increased by 40283USD 17,880,494-280USD 40,283 USD 198.39 USD 197.33
2026-01-28 (Wednesday)90,408USD 17,840,211ALL holding increased by 231445USD 17,840,2110USD 231,445 USD 197.33 USD 194.77
2026-01-27 (Tuesday)90,408ALL holding decreased by -175USD 17,608,766ALL holding decreased by -147314USD 17,608,766-175USD -147,314 USD 194.77 USD 196.02
2026-01-26 (Monday)90,583USD 17,756,080ALL holding increased by 214682USD 17,756,0800USD 214,682 USD 196.02 USD 193.65
2026-01-23 (Friday)90,583ALL holding decreased by -35USD 17,541,398ALL holding decreased by -154485USD 17,541,398-35USD -154,485 USD 193.65 USD 195.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE0031442068

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-665 207.550* -
2026-01-30BUY105199.200196.520 196.788GBX 20,663 -
2026-01-29SELL-280200.035196.095 196.489GBX -55,017 -
2026-01-27SELL-175196.245192.670 193.027GBX -33,780 -
2026-01-23SELL-35194.840191.640 191.960GBX -6,719 -
2026-01-22SELL-35195.490191.160 191.593GBX -6,706 -
2026-01-21SELL-245196.045191.600 192.045GBX -47,051 -
2026-01-16BUY35195.727191.800 192.193GBX 6,727 -
2026-01-15BUY35198.850195.050 195.430GBX 6,840 -
2026-01-13BUY35210.100197.000 198.310GBX 6,941 -
2026-01-12BUY35210.730205.260 205.807GBX 7,203 -
2026-01-07BUY35210.060206.865 207.185GBX 7,251 -
2026-01-06SELL-35205.000204.605 204.644GBX -7,163 -
2025-12-31BUY70209.770208.100 208.267GBX 14,579 -
2025-12-31BUY70209.770208.100 208.267GBX 14,579 -
2025-12-30SELL-35209.690208.150 208.304GBX -7,291 -
2025-12-29BUY35209.400207.155 207.379GBX 7,258 -
2025-12-19SELL-773206.440203.570 203.857GBX -157,581 -
2025-12-15SELL-35211.990207.725 208.152GBX -7,285 -
2025-12-05BUY35206.015201.820 202.240GBX 7,078 -
2025-12-01SELL-35213.580209.870 210.241GBX -7,358 -
2025-11-25SELL-315214.505212.460 212.665GBX -66,989 -
2025-11-21SELL-35215.890212.012 212.400GBX -7,434 -
2025-11-19SELL-70212.520208.340 208.758GBX -14,613 -
2025-11-18SELL-105212.110209.210 209.500GBX -21,998 -
2025-11-17SELL-140215.205208.290 208.981GBX -29,257 -
2025-11-13SELL-280211.750207.970 208.348GBX -58,337 -
2025-11-11SELL-70207.590203.310 203.738GBX -14,262 -
2025-11-10SELL-210204.850200.380 200.827GBX -42,174 -
2025-11-06SELL-70202.740194.750 195.549GBX -13,688 -
2025-11-04SELL-140195.410191.430 191.828GBX -26,856 -
2025-10-22SELL-35194.790194.960 194.943GBX -6,823 -
2025-10-21SELL-70193.740195.290 195.135GBX -13,659 -
2025-10-16BUY35194.880199.140 198.714GBX 6,955 -
2025-10-14SELL-105209.520209.910 209.871GBX -22,036 -
2025-10-13SELL-140205.640206.690 206.585GBX -28,922 -
2025-09-25BUY35209.820210.600 210.522GBX 7,368 -
2025-09-24SELL-886209.410209.590 209.572GBX -185,681 -
2025-09-18BUY36205.680207.270 207.111GBX 7,456 -
2025-09-17BUY36197.250199.120 198.933GBX 7,162 -
2025-08-19SELL-72210.380210.470 210.461GBX -15,153 -
2025-08-15SELL-36206.780209.830 209.525GBX -7,543 -
2025-08-13SELL-180208.810209.970 209.854GBX -37,774 -
2025-08-12SELL-468206.760207.520 207.444GBX -97,084 -
2025-08-07SELL-540205.000209.860 209.374GBX -113,062 -
2025-08-05BUY36205.550207.200 207.035GBX 7,453 -
2025-07-31BUY108203.250207.090 206.706GBX 22,324 -
2025-07-28BUY36192.000195.730 195.357GBX 7,033 -
2025-07-25SELL-72195.700196.710 196.609GBX -14,156 -
2025-07-24BUY36193.940196.830 196.541GBX 7,075 -
2025-07-18BUY36194.080194.840 194.764GBX 7,012 -
2025-07-14SELL-36196.200196.390 196.371GBX -7,069 -
2025-07-08SELL-72193.400195.560 195.344GBX -14,065 -
2025-07-02BUY216194.690200.250 199.694GBX 43,134 -
2025-06-24SELL-72196.050198.020 197.823GBX -14,243 -
2025-06-23SELL-36198.330198.430 198.420GBX -7,143 -
2025-06-20SELL-216195.330198.410 198.102GBX -42,790 -
2025-06-12SELL-108200.320200.490 200.473GBX -21,651 -
2025-06-06BUY36208.060209.190 209.077GBX 7,527 -
2025-06-02SELL-108212.640212.670 212.667GBX -22,968 -
2025-05-29SELL-36206.760206.790 206.787GBX -7,444 -
2025-05-27BUY36207.250207.400 207.385GBX 7,466 -
2025-05-23BUY36203.240204.090 204.005GBX 7,344 -
2025-05-21SELL-108205.310207.810 207.560GBX -22,416 -
2025-05-15BUY144205.270205.600 205.567GBX 29,602 -
2025-05-14SELL-216200.590203.000 202.759GBX -43,796 -
2025-05-13SELL-432202.560204.260 204.090GBX -88,167 -
2025-05-07SELL-108204.070204.560 204.511GBX -22,087 -
2025-05-02SELL-36199.300200.760 200.614GBX -7,222 -
2025-04-29SELL-108198.790199.350 199.294GBX -21,524 -
2025-04-24BUY36194.860195.890 195.787GBX 7,048 -
2025-04-22BUY144193.900194.480 194.422GBX 27,997 -
2025-04-16BUY36194.240197.720 197.372GBX 7,105 -
2025-04-15BUY36194.540197.920 197.582GBX 7,113 -
2025-04-11BUY72192.550193.370 193.288GBX 13,917 -
2025-04-09BUY180193.000194.230 194.107GBX 34,939 -
2025-04-08BUY540183.470189.590 188.978GBX 102,048 -
2025-04-07SELL-252180.530187.390 186.704GBX -47,049 -
2025-04-04SELL-540186.570203.650 201.942GBX -109,049 -
2025-04-02SELL-108205.430207.530 207.320GBX -22,391 -
2025-04-01SELL-36207.500210.180 209.912GBX -7,557 -
2025-03-31SELL-72207.070208.460 208.321GBX -14,999 -
2025-03-28BUY72206.450209.840 209.501GBX 15,084 -
2025-03-25BUY108208.120209.350 209.227GBX 22,597 -
2025-03-24BUY144207.300208.010 207.939GBX 29,943 -
2025-03-21SELL-72206.470210.920 210.475GBX -15,154 -
2025-03-20BUY72210.180212.910 212.637GBX 15,310 -
2025-03-19BUY144204.870205.300 205.257GBX 29,557 -
2025-03-17SELL-108210.100211.150 211.045GBX -22,793 -
2025-03-14SELL-72207.490207.860 207.823GBX -14,963 -
2025-03-13SELL-216202.000202.250 202.225GBX -43,681 -
2025-03-11SELL-252201.580203.600 203.398GBX -51,256 -
2025-03-10SELL-144198.740203.530 203.051GBX -29,239 -
2025-03-06SELL-144197.430198.540 198.429GBX -28,574 -
2025-03-05SELL-216199.560201.490 201.297GBX -43,480 -
2025-03-04SELL-288199.030202.500 202.153GBX -58,220 -
2025-02-28SELL-180199.150199.940 199.861GBX -35,975 -
2025-02-26BUY72188.430190.950 190.698GBX 13,730 -
2025-02-24BUY72188.750190.300 190.145GBX 13,690 -
2025-02-21BUY36185.660189.750 189.341GBX 6,816 -
2025-02-20SELL-108189.180190.490 190.359GBX -20,559 -
2025-02-14SELL-36187.630192.690 192.184GBX -6,919 -
2025-02-13SELL-468192.770193.080 193.049GBX -90,347 -
2025-02-12SELL-36189.330189.460 189.447GBX -6,820 -
2025-02-06SELL-144191.880199.040 198.324GBX -28,559 -
2025-02-05BUY36193.010193.330 193.298GBX 6,959 -
2025-02-04BUY252190.870193.480 193.219GBX 48,691 -
2025-01-29SELL-252190.810192.950 192.736GBX -48,569 -
2025-01-28BUY72190.960192.920 192.724GBX 13,876 -
2025-01-24BUY36186.070186.500 186.457GBX 6,712 -
2025-01-22BUY72185.250191.890 191.226GBX 13,768 -
2025-01-16BUY72191.100191.960 191.874GBX 13,815 -
2025-01-15BUY36188.030190.160 189.947GBX 6,838 -
2025-01-10BUY72180.990190.750 189.774GBX 13,664 -
2025-01-02BUY108191.950193.760 193.579GBX 20,907 -
2024-12-31BUY72192.790193.400 193.339GBX 13,920 -
2024-12-27BUY36193.800195.790 195.591GBX 7,041 -
2024-12-20BUY108193.560194.920 194.784GBX 21,037 -
2024-12-19BUY36189.790192.130 191.896GBX 6,908 -
2024-12-18SELL-36189.250193.690 193.246GBX -6,957 -
2024-12-17BUY72193.400194.510 194.399GBX 13,997 -
2024-12-13BUY36196.260197.690 197.547GBX 7,112 -
2024-12-10BUY36195.060199.690 199.227GBX 7,172 -
2024-12-06SELL-72203.640204.890 204.765GBX -14,743 -
2024-12-05BUY36204.230206.890 206.624GBX 7,438 -
2024-12-04SELL-288204.950205.830 205.742GBX -59,254 -
2024-12-03BUY108203.400205.510 205.299GBX 22,172 -
2024-12-02BUY180204.390208.310 207.918GBX 37,425 -
2024-11-27BUY36208.200209.880 209.712GBX 7,550 -
2024-11-26BUY252207.870208.230 208.194GBX 52,465 -
2024-11-21BUY108203.480203.540 203.534GBX 21,982 -
2024-11-20BUY72197.290198.630 198.496GBX 14,292 -
2024-11-19BUY36196.600199.500 199.210GBX 7,172 -
2024-11-18BUY72199.970200.070 200.060GBX 14,404 -
2024-11-12BUY144198.100199.220 199.108GBX 28,672 -
2024-11-11BUY72197.520201.000 200.652GBX 14,447 -
2024-11-08BUY288196.900198.560 198.394GBX 57,137 -
2024-11-07BUY252190.550191.200 191.135GBX 48,166 -
2024-11-06BUY288188.790195.190 194.550GBX 56,030 -
2024-11-05SELL-72185.060185.490 185.447GBX -13,352 -
2024-11-04BUY72182.370185.180 184.899GBX 13,313 -
2024-11-01BUY252184.150187.530 187.192GBX 47,172 -
2024-10-28BUY180189.210189.940 189.867GBX 34,176 -
2024-10-25BUY396188.120193.120 192.620GBX 76,278 -
2024-10-23SELL-36192.780193.800 193.698GBX -6,973 -
2024-10-21BUY36192.640195.280 195.016GBX 7,021 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19275,5570442,63962.3%
2025-09-18371,071377690,20553.8%
2025-09-17217,9133640,43434.0%
2025-09-16103,4040400,84125.8%
2025-09-1594,523250386,88324.4%
2025-09-12118,2700380,53331.1%
2025-09-11108,63548374,34229.0%
2025-09-10102,679100418,51924.5%
2025-09-09165,0560389,48542.4%
2025-09-08154,00092445,28334.6%
2025-09-05207,361308419,95849.4%
2025-09-04195,141112373,27952.3%
2025-09-03175,69399301,31158.3%
2025-09-02139,329100306,92545.4%
2025-08-2993,8870284,34833.0%
2025-08-28128,8480330,84338.9%
2025-08-27109,6520255,44242.9%
2025-08-26177,5820348,04251.0%
2025-08-25155,1011335,48646.2%
2025-08-22176,5410414,74542.6%
2025-08-21329,908612645,82951.1%
2025-08-20251,1060573,22343.8%
2025-08-19124,703166304,80940.9%
2025-08-18110,25020314,25535.1%
2025-08-1598,2700285,79634.4%
2025-08-14101,863587264,10538.6%
2025-08-13143,6912,149338,60442.4%
2025-08-12197,8330416,97847.4%
2025-08-11117,644200307,24138.3%
2025-08-08194,26227444,96143.7%
2025-08-07176,23215437,33740.3%
2025-08-06203,359648549,26137.0%
2025-08-05253,6260793,53532.0%
2025-08-04168,8770611,27827.6%
2025-08-01359,820674881,09740.8%
2025-07-31824,3571,2261,902,77843.3%
2025-07-30361,5931,312726,70649.8%
2025-07-29285,4951,967593,22948.1%
2025-07-28176,5636,847535,46533.0%
2025-07-25198,28971610,34132.5%
2025-07-24241,539128611,01139.5%
2025-07-23465,630152777,61659.9%
2025-07-22279,696373528,10353.0%
2025-07-21312,411159512,86860.9%
2025-07-18277,63879541,30251.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy