Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares Core S&P 500 UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)594,288USD 60,439,090AMD holding increased by 796346USD 60,439,0900USD 796,346 USD 101.7 USD 100.36
2025-05-07 (Wednesday)594,288AMD holding decreased by -660USD 59,642,744AMD holding increased by 968972USD 59,642,744-660USD 968,972 USD 100.36 USD 98.62
2025-05-06 (Tuesday)594,948USD 58,673,772AMD holding decreased by -1172047USD 58,673,7720USD -1,172,047 USD 98.62 USD 100.59
2025-05-05 (Monday)594,948USD 59,845,819AMD holding increased by 1064957USD 59,845,8190USD 1,064,957 USD 100.59 USD 98.8
2025-05-02 (Friday)594,948AMD holding decreased by -220USD 58,780,862AMD holding increased by 1257875USD 58,780,862-220USD 1,257,875 USD 98.8 USD 96.65
2025-05-01 (Thursday)595,168USD 57,522,987AMD holding decreased by -416618USD 57,522,9870USD -416,618 USD 96.65 USD 97.35
2025-04-30 (Wednesday)595,168USD 57,939,605AMD holding increased by 767767USD 57,939,6050USD 767,767 USD 97.35 USD 96.06
2025-04-29 (Tuesday)595,168AMD holding decreased by -660USD 57,171,838AMD holding decreased by -260023USD 57,171,838-660USD -260,023 USD 96.06 USD 96.39
2025-04-28 (Monday)595,828USD 57,431,861AMD holding decreased by -151936USD 57,431,8610USD -151,936 USD 96.39 USD 96.645
2025-04-25 (Friday)595,828USD 57,583,797AMD holding increased by 1295926USD 57,583,7970USD 1,295,926 USD 96.645 USD 94.47
2025-04-24 (Thursday)595,828AMD holding increased by 220USD 56,287,871AMD holding increased by 2450864USD 56,287,871220USD 2,450,864 USD 94.47 USD 90.39
2025-04-23 (Wednesday)595,608USD 53,837,007AMD holding increased by 2459861USD 53,837,0070USD 2,459,861 USD 90.39 USD 86.26
2025-04-22 (Tuesday)595,608AMD holding increased by 880USD 51,377,146AMD holding increased by 492218USD 51,377,146880USD 492,218 USD 86.26 USD 85.56
2025-04-21 (Monday)594,728USD 50,884,928AMD holding decreased by -1153772USD 50,884,9280USD -1,153,772 USD 85.56 USD 87.5
2025-04-18 (Friday)594,728USD 52,038,700USD 52,038,7000USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)594,728USD 52,038,700AMD holding decreased by -469835USD 52,038,7000USD -469,835 USD 87.5 USD 88.29
2025-04-16 (Wednesday)594,728AMD holding increased by 220USD 52,508,535AMD holding decreased by -4142132USD 52,508,535220USD -4,142,132 USD 88.29 USD 95.29
2025-04-15 (Tuesday)594,508AMD holding increased by 220USD 56,650,667AMD holding increased by 490451USD 56,650,667220USD 490,451 USD 95.29 USD 94.5
2025-04-14 (Monday)594,288USD 56,160,216AMD holding increased by 653717USD 56,160,2160USD 653,717 USD 94.5 USD 93.4
2025-04-11 (Friday)594,288AMD holding increased by 440USD 55,506,499AMD holding increased by 2832181USD 55,506,499440USD 2,832,181 USD 93.4 USD 88.7
2025-04-10 (Thursday)593,848AMD holding increased by 1100USD 52,674,318AMD holding decreased by -4727398USD 52,674,3181,100USD -4,727,398 USD 88.7 USD 96.84
2025-04-09 (Wednesday)592,748USD 57,401,716AMD holding increased by 11042895USD 57,401,7160USD 11,042,895 USD 96.84 USD 78.21
2025-04-08 (Tuesday)592,748AMD holding increased by 3300USD 46,358,821AMD holding decreased by -2942610USD 46,358,8213,300USD -2,942,610 USD 78.21 USD 83.64
2025-04-07 (Monday)589,448AMD holding decreased by -1533USD 49,301,431AMD holding decreased by -1381100USD 49,301,431-1,533USD -1,381,100 USD 83.64 USD 85.76
2025-04-04 (Friday)590,981AMD holding decreased by -3285USD 50,682,531AMD holding decreased by -10503096USD 50,682,531-3,285USD -10,503,096 USD 85.76 USD 102.96
2025-04-02 (Wednesday)594,266AMD holding decreased by -657USD 61,185,627AMD holding increased by 39441USD 61,185,627-657USD 39,441 USD 102.96 USD 102.78
2025-04-01 (Tuesday)594,923AMD holding decreased by -219USD 61,146,186AMD holding increased by 1297USD 61,146,186-219USD 1,297 USD 102.78 USD 102.74
2025-03-31 (Monday)595,142AMD holding decreased by -438USD 61,144,889AMD holding decreased by -330879USD 61,144,889-438USD -330,879 USD 102.74 USD 103.22
2025-03-28 (Friday)595,580AMD holding increased by 438USD 61,475,768AMD holding decreased by -1996126USD 61,475,768438USD -1,996,126 USD 103.22 USD 106.65
2025-03-27 (Thursday)595,142USD 63,471,894AMD holding decreased by -2106803USD 63,471,8940USD -2,106,803 USD 106.65 USD 110.19
2025-03-26 (Wednesday)595,142USD 65,578,697AMD holding decreased by -2749556USD 65,578,6970USD -2,749,556 USD 110.19 USD 114.81
2025-03-25 (Tuesday)595,142AMD holding increased by 657USD 68,328,253AMD holding increased by 646136USD 68,328,253657USD 646,136 USD 114.81 USD 113.85
2025-03-24 (Monday)594,485AMD holding increased by 876USD 67,682,117AMD holding increased by 4498375USD 67,682,117876USD 4,498,375 USD 113.85 USD 106.44
2025-03-21 (Friday)593,609AMD holding decreased by -438USD 63,183,742AMD holding decreased by -462454USD 63,183,742-438USD -462,454 USD 106.44 USD 107.14
2025-03-20 (Thursday)594,047AMD holding increased by 438USD 63,646,196AMD holding increased by 587112USD 63,646,196438USD 587,112 USD 107.14 USD 106.23
2025-03-19 (Wednesday)593,609AMD holding increased by 876USD 63,059,084AMD holding increased by 1705291USD 63,059,084876USD 1,705,291 USD 106.23 USD 103.51
2025-03-18 (Tuesday)592,733USD 61,353,793AMD holding decreased by -640151USD 61,353,7930USD -640,151 USD 103.51 USD 104.59
2025-03-17 (Monday)592,733AMD holding decreased by -657USD 61,993,944AMD holding increased by 2079356USD 61,993,944-657USD 2,079,356 USD 104.59 USD 100.97
2025-03-14 (Friday)593,390AMD holding decreased by -438USD 59,914,588AMD holding increased by 1654123USD 59,914,588-438USD 1,654,123 USD 100.97 USD 98.11
2025-03-13 (Thursday)593,828AMD holding decreased by -1314USD 58,260,465AMD holding decreased by -1723897USD 58,260,465-1,314USD -1,723,897 USD 98.11 USD 100.79
2025-03-12 (Wednesday)595,142USD 59,984,362AMD holding increased by 2398422USD 59,984,3620USD 2,398,422 USD 100.79 USD 96.76
2025-03-11 (Tuesday)595,142AMD holding decreased by -1540USD 57,585,940AMD holding decreased by -71442USD 57,585,940-1,540USD -71,442 USD 96.76 USD 96.63
2025-03-10 (Monday)596,682AMD holding decreased by -880USD 57,657,382AMD holding decreased by -2284062USD 57,657,382-880USD -2,284,062 USD 96.63 USD 100.31
2025-03-07 (Friday)597,562USD 59,941,444AMD holding increased by 872440USD 59,941,4440USD 872,440 USD 100.31 USD 98.85
2025-03-06 (Thursday)597,562AMD holding decreased by -880USD 59,069,004AMD holding decreased by -1774594USD 59,069,004-880USD -1,774,594 USD 98.85 USD 101.67
2025-03-05 (Wednesday)598,442AMD holding decreased by -1320USD 60,843,598AMD holding increased by 417576USD 60,843,598-1,320USD 417,576 USD 101.67 USD 100.75
2025-03-04 (Tuesday)599,762AMD holding decreased by -1760USD 60,426,022AMD holding increased by 1338516USD 60,426,022-1,760USD 1,338,516 USD 100.75 USD 98.23
2025-03-03 (Monday)601,522USD 59,087,506AMD holding decreased by -980481USD 59,087,5060USD -980,481 USD 98.23 USD 99.86
2025-02-28 (Friday)601,522AMD holding decreased by -1100USD 60,067,987AMD holding increased by 101072USD 60,067,987-1,100USD 101,072 USD 99.86 USD 99.51
2025-02-27 (Thursday)602,622USD 59,966,915AMD holding decreased by -3151713USD 59,966,9150USD -3,151,713 USD 99.51 USD 104.74
2025-02-26 (Wednesday)602,622AMD holding increased by 440USD 63,118,628AMD holding increased by 515787USD 63,118,628440USD 515,787 USD 104.74 USD 103.96
2025-02-25 (Tuesday)602,182USD 62,602,841AMD holding decreased by -2499055USD 62,602,8410USD -2,499,055 USD 103.96 USD 108.11
2025-02-24 (Monday)602,182AMD holding increased by 440USD 65,101,896AMD holding decreased by -1595187USD 65,101,896440USD -1,595,187 USD 108.11 USD 110.84
2025-02-21 (Friday)601,742AMD holding increased by 220USD 66,697,083AMD holding decreased by -1978684USD 66,697,083220USD -1,978,684 USD 110.84 USD 114.17
2025-02-20 (Thursday)601,522AMD holding decreased by -660USD 68,675,767AMD holding decreased by -388487USD 68,675,767-660USD -388,487 USD 114.17 USD 114.69
2025-02-19 (Wednesday)602,182USD 69,064,254AMD holding increased by 246895USD 69,064,2540USD 246,895 USD 114.69 USD 114.28
2025-02-18 (Tuesday)602,182USD 68,817,359AMD holding increased by 710575USD 68,817,3590USD 710,575 USD 114.28 USD 113.1
2025-02-17 (Monday)602,182USD 68,106,784USD 68,106,7840USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)602,182AMD holding decreased by -220USD 68,106,784AMD holding increased by 752216USD 68,106,784-220USD 752,216 USD 113.1 USD 111.81
2025-02-13 (Thursday)602,402AMD holding decreased by -2847USD 67,354,568AMD holding decreased by -263850USD 67,354,568-2,847USD -263,850 USD 111.81 USD 111.72
2025-02-12 (Wednesday)605,249AMD holding decreased by -220USD 67,618,418AMD holding increased by 350812USD 67,618,418-220USD 350,812 USD 111.72 USD 111.1
2025-02-11 (Tuesday)605,469USD 67,267,606AMD holding increased by 375391USD 67,267,6060USD 375,391 USD 111.1 USD 110.48
2025-02-10 (Monday)605,469USD 66,892,215AMD holding increased by 1767969USD 66,892,2150USD 1,767,969 USD 110.48 USD 107.56
2025-02-07 (Friday)605,469USD 65,124,246AMD holding decreased by -1574219USD 65,124,2460USD -1,574,219 USD 107.56 USD 110.16
2025-02-06 (Thursday)605,469AMD holding decreased by -876USD 66,698,465AMD holding decreased by -1218238USD 66,698,465-876USD -1,218,238 USD 110.16 USD 112.01
2025-02-05 (Wednesday)606,345AMD holding increased by 219USD 67,916,703AMD holding decreased by -4515354USD 67,916,703219USD -4,515,354 USD 112.01 USD 119.5
2025-02-04 (Tuesday)606,126AMD holding increased by 1533USD 72,432,057AMD holding increased by 3345215USD 72,432,0571,533USD 3,345,215 USD 119.5 USD 114.27
2025-02-03 (Monday)604,593USD 69,086,842AMD holding decreased by -1015716USD 69,086,8420USD -1,015,716 USD 114.27 USD 115.95
2025-01-31 (Friday)604,593USD 70,102,558AMD holding decreased by -1759366USD 70,102,5580USD -1,759,366 USD 115.95 USD 118.86
2025-01-30 (Thursday)604,593USD 71,861,924AMD holding increased by 912935USD 71,861,9240USD 912,935 USD 118.86 USD 117.35
2025-01-29 (Wednesday)604,593AMD holding decreased by -1533USD 70,948,989AMD holding increased by 1747584USD 70,948,989-1,533USD 1,747,584 USD 117.35 USD 114.17
2025-01-28 (Tuesday)606,126AMD holding increased by 438USD 69,201,405AMD holding decreased by -458772USD 69,201,405438USD -458,772 USD 114.17 USD 115.01
2025-01-27 (Monday)605,688USD 69,660,177AMD holding decreased by -4742537USD 69,660,1770USD -4,742,537 USD 115.01 USD 122.84
2025-01-24 (Friday)605,688AMD holding increased by 219USD 74,402,714AMD holding decreased by -94192USD 74,402,714219USD -94,192 USD 122.84 USD 123.04
2025-01-23 (Thursday)605,469USD 74,496,906AMD holding decreased by -429883USD 74,496,9060USD -429,883 USD 123.04 USD 123.75
2025-01-22 (Wednesday)605,469AMD holding increased by 438USD 74,926,789AMD holding increased by 943598USD 74,926,789438USD 943,598 USD 123.75 USD 122.28
2025-01-21 (Tuesday)605,031USD 73,983,191AMD holding increased by 496126USD 73,983,1910USD 496,126 USD 122.28 USD 121.46
2025-01-20 (Monday)605,031USD 73,487,065USD 73,487,0650USD 0 USD 121.46 USD 121.46
2025-01-17 (Friday)605,031USD 73,487,065AMD holding increased by 1827193USD 73,487,0650USD 1,827,193 USD 121.46 USD 118.44
2025-01-16 (Thursday)605,031AMD holding increased by 438USD 71,659,872AMD holding decreased by -867104USD 71,659,872438USD -867,104 USD 118.44 USD 119.96
2025-01-15 (Wednesday)604,593AMD holding increased by 219USD 72,526,976AMD holding increased by 2365198USD 72,526,976219USD 2,365,198 USD 119.96 USD 116.09
2025-01-14 (Tuesday)604,374USD 70,161,778AMD holding decreased by -743380USD 70,161,7780USD -743,380 USD 116.09 USD 117.32
2025-01-13 (Monday)604,374USD 70,905,158AMD holding increased by 773599USD 70,905,1580USD 773,599 USD 117.32 USD 116.04
2025-01-10 (Friday)604,374AMD holding increased by 438USD 70,131,559AMD holding decreased by -3452003USD 70,131,559438USD -3,452,003 USD 116.04 USD 121.84
2025-01-09 (Thursday)603,936USD 73,583,562USD 73,583,5620USD 0 USD 121.84 USD 121.84
2025-01-08 (Wednesday)603,936USD 73,583,562USD 73,583,5620USD 0 USD 121.84 USD 121.84
2025-01-02 (Thursday)611,601AMD holding increased by 657USD 73,777,429AMD holding decreased by -18497USD 73,777,429657USD -18,497 USD 120.63 USD 120.79
2024-12-31 (Tuesday)610,944AMD holding increased by 438USD 73,795,926AMD holding decreased by -954429USD 73,795,926438USD -954,429 USD 120.79 USD 122.44
2024-12-30 (Monday)610,506USD 74,750,355AMD holding decreased by -1678891USD 74,750,3550USD -1,678,891 USD 122.44 USD 125.19
2024-12-27 (Friday)610,506AMD holding increased by 219USD 76,429,246AMD holding increased by 106754USD 76,429,246219USD 106,754 USD 125.19 USD 125.06
2024-12-26 (Thursday)610,287USD 76,322,492AMD holding decreased by -750653USD 76,322,4920USD -750,653 USD 125.06 USD 126.29
2024-12-24 (Tuesday)610,287USD 77,073,145AMD holding increased by 1031385USD 77,073,1450USD 1,031,385 USD 126.29 USD 124.6
2024-12-23 (Monday)610,287USD 76,041,760AMD holding increased by 3289447USD 76,041,7600USD 3,289,447 USD 124.6 USD 119.21
2024-12-20 (Friday)610,287AMD holding increased by 657USD 72,752,313AMD holding increased by 279499USD 72,752,313657USD 279,499 USD 119.21 USD 118.88
2024-12-19 (Thursday)609,630AMD holding increased by 219USD 72,472,814AMD holding decreased by -1515776USD 72,472,814219USD -1,515,776 USD 118.88 USD 121.41
2024-12-18 (Wednesday)609,411AMD holding decreased by -219USD 73,988,590AMD holding decreased by -2227353USD 73,988,590-219USD -2,227,353 USD 121.41 USD 125.02
2024-12-17 (Tuesday)609,630AMD holding increased by 438USD 76,215,943AMD holding decreased by -962591USD 76,215,943438USD -962,591 USD 125.02 USD 126.69
2024-12-16 (Monday)609,192USD 77,178,534AMD holding decreased by -134023USD 77,178,5340USD -134,023 USD 126.69 USD 126.91
2024-12-13 (Friday)609,192AMD holding increased by 219USD 77,312,557AMD holding decreased by -1945279USD 77,312,557219USD -1,945,279 USD 126.91 USD 130.15
2024-12-11 (Wednesday)608,973AMD holding decreased by -1118USD 79,257,836AMD holding increased by 1324812USD 79,257,836-1,118USD 1,324,812 USD 130.15 USD 127.74
2024-12-10 (Tuesday)610,091AMD holding increased by 219USD 77,933,024AMD holding decreased by -1880925USD 77,933,024219USD -1,880,925 USD 127.74 USD 130.87
2024-12-09 (Monday)609,872USD 79,813,949AMD holding decreased by -4708211USD 79,813,9490USD -4,708,211 USD 130.87 USD 138.59
2024-12-06 (Friday)609,872AMD holding decreased by -438USD 84,522,160AMD holding decreased by -1751262USD 84,522,160-438USD -1,751,262 USD 138.59 USD 141.36
2024-12-05 (Thursday)610,310AMD holding increased by 219USD 86,273,422AMD holding decreased by -1573581USD 86,273,422219USD -1,573,581 USD 141.36 USD 143.99
2024-12-04 (Wednesday)610,091AMD holding decreased by -1752USD 87,847,003AMD holding increased by 977534USD 87,847,003-1,752USD 977,534 USD 143.99 USD 141.98
2024-12-03 (Tuesday)611,843AMD holding increased by 657USD 86,869,469AMD holding increased by 44386USD 86,869,469657USD 44,386 USD 141.98 USD 142.06
2024-12-02 (Monday)611,186AMD holding increased by 1095USD 86,825,083AMD holding increased by 3135850USD 86,825,0831,095USD 3,135,850 USD 142.06 USD 137.175
2024-11-29 (Friday)610,091USD 83,689,233AMD holding increased by 570435USD 83,689,2330USD 570,435 USD 137.175 USD 136.24
2024-11-28 (Thursday)610,091USD 83,118,798USD 83,118,7980USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)610,091AMD holding increased by 219USD 83,118,798AMD holding decreased by -872774USD 83,118,798219USD -872,774 USD 136.24 USD 137.72
2024-11-26 (Tuesday)609,872AMD holding increased by 1533USD 83,991,572AMD holding decreased by -1863311USD 83,991,5721,533USD -1,863,311 USD 137.72 USD 141.13
2024-11-25 (Monday)608,339USD 85,854,883AMD holding increased by 1691182USD 85,854,8830USD 1,691,182 USD 141.13 USD 138.35
2024-11-22 (Friday)608,339USD 84,163,701AMD holding increased by 523172USD 84,163,7010USD 523,172 USD 138.35 USD 137.49
2024-11-21 (Thursday)608,339AMD holding increased by 657USD 83,640,529AMD holding increased by 23486USD 83,640,529657USD 23,486 USD 137.49 USD 137.6
2024-11-20 (Wednesday)607,682AMD holding increased by 438USD 83,617,043AMD holding decreased by -1026698USD 83,617,043438USD -1,026,698 USD 137.6 USD 139.39
2024-11-19 (Tuesday)607,244AMD holding increased by 219USD 84,643,741AMD holding increased by 309758USD 84,643,741219USD 309,758 USD 139.39 USD 138.93
2024-11-18 (Monday)607,025AMD holding increased by 438USD 84,333,983AMD holding decreased by -2790108USD 84,333,983438USD -2,790,108 USD 138.93 USD 143.63
2024-11-12 (Tuesday)606,587AMD holding increased by 876USD 87,124,091AMD holding decreased by -2127425USD 87,124,091876USD -2,127,425 USD 143.63 USD 147.35
2024-11-11 (Monday)605,711AMD holding increased by 438USD 89,251,516AMD holding decreased by -298624USD 89,251,516438USD -298,624 USD 147.35 USD 147.95
2024-11-08 (Friday)605,273AMD holding increased by 1752USD 89,550,140AMD holding decreased by -869376USD 89,550,1401,752USD -869,376 USD 147.95 USD 149.82
2024-11-07 (Thursday)603,521AMD holding increased by 1533USD 90,419,516AMD holding increased by 3071057USD 90,419,5161,533USD 3,071,057 USD 149.82 USD 145.1
2024-11-06 (Wednesday)601,988AMD holding increased by 1752USD 87,348,459AMD holding increased by 2319027USD 87,348,4591,752USD 2,319,027 USD 145.1 USD 141.66
2024-11-05 (Tuesday)600,236AMD holding decreased by -438USD 85,029,432AMD holding increased by 508593USD 85,029,432-438USD 508,593 USD 141.66 USD 140.71
2024-11-04 (Monday)600,674AMD holding increased by 438USD 84,520,839AMD holding decreased by -628640USD 84,520,839438USD -628,640 USD 140.71 USD 141.86
2024-11-01 (Friday)600,236AMD holding increased by 1533USD 85,149,479AMD holding decreased by -1105662USD 85,149,4791,533USD -1,105,662 USD 141.86 USD 144.07
2024-10-31 (Thursday)598,703USD 86,255,141AMD holding decreased by -2712125USD 86,255,1410USD -2,712,125 USD 144.07 USD 148.6
2024-10-30 (Wednesday)598,703USD 88,967,266AMD holding decreased by -10567108USD 88,967,2660USD -10,567,108 USD 148.6 USD 166.25
2024-10-29 (Tuesday)598,703USD 99,534,374AMD holding increased by 3789790USD 99,534,3740USD 3,789,790 USD 166.25 USD 159.92
2024-10-28 (Monday)598,703AMD holding increased by 1095USD 95,744,584AMD holding increased by 2380286USD 95,744,5841,095USD 2,380,286 USD 159.92 USD 156.23
2024-10-25 (Friday)597,608AMD holding increased by 2409USD 93,364,298AMD holding increased by 2036963USD 93,364,2982,409USD 2,036,963 USD 156.23 USD 153.44
2024-10-24 (Thursday)595,199USD 91,327,335AMD holding increased by 315456USD 91,327,3350USD 315,456 USD 153.44 USD 152.91
2024-10-23 (Wednesday)595,199AMD holding decreased by -219USD 91,011,879AMD holding decreased by -736081USD 91,011,879-219USD -736,081 USD 152.91 USD 154.09
2024-10-22 (Tuesday)595,418USD 91,747,960AMD holding decreased by -2268542USD 91,747,9600USD -2,268,542 USD 154.09 USD 157.9
2024-10-21 (Monday)595,418AMD holding increased by 219USD 94,016,502AMD holding increased by 1183314USD 94,016,502219USD 1,183,314 USD 157.9 USD 155.97
2024-10-18 (Friday)595,199USD 92,833,188USD 92,833,188
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE0031442068

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-660 100.360* 117.27 Profit of 77,399 on sale
2025-05-02SELL-22099.88098.320 98.476EUR -21,665 117.69 Profit of 4,227 on sale
2025-04-29SELL-66097.17795.330 95.515EUR -63,040 118.19 Profit of 14,965 on sale
2025-04-24BUY22094.75090.370 90.808EUR 19,978 118.73
2025-04-22BUY88087.17085.170 85.370EUR 75,126 119.24
2025-04-16BUY22090.47085.295 85.812EUR 18,879 120.33
2025-04-15BUY22096.85094.620 94.843EUR 20,865 120.55
2025-04-11BUY44094.66090.505 90.920EUR 40,005 121.01
2025-04-10BUY1,10092.95085.060 85.849EUR 94,434 121.30
2025-04-08BUY3,30088.93076.480 77.725EUR 256,493 121.91
2025-04-07SELL-1,53389.00077.750 78.875EUR -120,915 122.26 Profit of 66,504 on sale
2025-04-04SELL-3,28591.08083.690 84.429EUR -277,349 122.59 Profit of 125,364 on sale
2025-04-02SELL-657 102.960* 122.77 Profit of 80,662 on sale
2025-04-01SELL-219 102.780* 122.96 Profit of 26,928 on sale
2025-03-31SELL-438 102.740* 123.15 Profit of 53,940 on sale
2025-03-28BUY438 103.220* 123.34
2025-03-25BUY657 114.810* 123.72
2025-03-24BUY876 113.850* 123.81
2025-03-21SELL-438 106.440* 123.99 Profit of 54,307 on sale
2025-03-20BUY438 107.140* 124.16
2025-03-19BUY876 106.230* 124.34
2025-03-17SELL-657 104.590* 124.76 Profit of 81,970 on sale
2025-03-14SELL-438 100.970* 125.01 Profit of 54,756 on sale
2025-03-13SELL-1,314 98.110* 125.30 Profit of 164,645 on sale
2025-03-11SELL-1,540 96.760* 125.88 Profit of 193,851 on sale
2025-03-10SELL-880 96.630* 126.20 Profit of 111,055 on sale
2025-03-06SELL-880 98.850* 126.80 Profit of 111,581 on sale
2025-03-05SELL-1,320 101.670* 127.08 Profit of 167,749 on sale
2025-03-04SELL-1,760 100.750* 127.39 Profit of 224,198 on sale
2025-02-28SELL-1,100101.80098.690 99.001EUR -108,901 128.05 Profit of 31,956 on sale
2025-02-26BUY440105.800103.990 104.171EUR 45,835 128.68
2025-02-24BUY440111.600107.980 108.342EUR 47,670 129.24
2025-02-21BUY220115.760110.430 110.963EUR 24,412 129.47
2025-02-20SELL-660116.550113.110 113.454EUR -74,880 129.66 Profit of 10,696 on sale
2025-02-14SELL-220114.630111.700 111.993EUR -24,638 130.51 Profit of 4,073 on sale
2025-02-13SELL-2,847114.600110.400 110.820EUR -315,505 130.76 Profit of 56,764 on sale
2025-02-12SELL-220111.836109.065 109.342EUR -24,055 131.02 Profit of 4,769 on sale
2025-02-06SELL-876112.560109.020 109.374EUR -95,812 132.25 Profit of 20,037 on sale
2025-02-05BUY219112.090106.500 107.059EUR 23,446 132.55
2025-02-04BUY1,533119.650114.790 115.276EUR 176,718 132.74
2025-01-29SELL-1,533118.520114.970 115.325EUR -176,793 133.76 Profit of 28,268 on sale
2025-01-28BUY438116.150112.950 113.270EUR 49,612 134.08
2025-01-24BUY219125.250122.230 122.532EUR 26,835 134.59
2025-01-22BUY438125.650121.912 122.286EUR 53,561 134.97
2025-01-16BUY438121.080118.250 118.533EUR 51,917 136.01
2025-01-15BUY219120.420117.460 117.756EUR 25,789 136.32
2025-01-10BUY438118.710114.450 114.876EUR 50,316 137.51
2025-01-02BUY657123.140119.440 119.810EUR 78,715 138.53
2024-12-31BUY438123.550120.138 120.479EUR 52,770 138.92
2024-12-31BUY438123.550120.138 120.479EUR 52,770 138.92
2024-12-27BUY219126.180122.261 122.653EUR 26,861 139.60
2024-12-20BUY657121.860117.910 118.305EUR 77,726 141.19
2024-12-19BUY219123.380118.450 118.943EUR 26,049 141.76
2024-12-18SELL-219127.750120.430 121.162EUR -26,534 142.29 Profit of 4,628 on sale
2024-12-17BUY438127.080123.150 123.543EUR 54,112 142.76
2024-12-13BUY219131.300124.770 125.423EUR 27,468 143.67
2024-12-11SELL-1,118 130.150* 144.07 Profit of 161,069 on sale
2024-12-10BUY219131.450127.940 128.291EUR 28,096 144.56
2024-12-06SELL-438142.790137.400 137.939EUR -60,417 145.20 Profit of 3,180 on sale
2024-12-05BUY219143.950140.380 140.737EUR 30,821 145.33
2024-12-04SELL-1,752144.120141.180 141.474EUR -247,862 145.37 Profit of 6,830 on sale
2024-12-03BUY657143.450141.080 141.317EUR 92,845 145.49
2024-12-02BUY1,095142.820137.800 138.302EUR 151,441 145.62
2024-11-27BUY219137.940132.960 133.458EUR 29,227 146.75
2024-11-26BUY1,533142.800136.620 137.238EUR 210,386 147.15
2024-11-21BUY657140.280134.930 135.465EUR 89,001 148.37
2024-11-20BUY438140.770135.480 136.009EUR 59,572 148.94
2024-11-19BUY219139.750137.140 137.401EUR 30,091 149.47
2024-11-18BUY438140.900137.210 137.579EUR 60,260 150.09
2024-11-12BUY876147.450141.550 142.140EUR 124,515 150.49
2024-11-11BUY438148.570144.910 145.276EUR 63,631 150.70
2024-11-08BUY1,752150.710147.525 147.843EUR 259,022 150.90
2024-11-07BUY1,533150.120145.660 146.106EUR 223,981 150.98
2024-11-06BUY1,752145.625141.520 141.931EUR 248,662 151.47
2024-11-05SELL-438143.080140.800 141.028EUR -61,770 152.36 Profit of 4,964 on sale
2024-11-04BUY438143.640139.720 140.112EUR 61,369 153.53
2024-11-01BUY1,533144.540141.320 141.642EUR 217,137 154.82
2024-10-28BUY1,095160.280157.040 157.364EUR 172,314 154.91
2024-10-25BUY2,409158.910155.050 155.436EUR 374,445 154.58
2024-10-23SELL-219153.450150.520 150.813EUR -33,028 155.99 Profit of 1,135 on sale
2024-10-21BUY219158.000154.150 154.535EUR 33,843 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.