Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for AMP

Show aggregate AMP holdings

News associated with AMP

Earnings Preview: What To Expect From Ameriprise Financial's Report

Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 09:54:52

DFAC, KR, NXPI, AMP: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 15:47:36

Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?

Style Box ETF report for IWP - 2025-03-18 10:20:04

Is Ameriprise Financial Stock Outperforming the Dow?

Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 10:50:42

Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades

Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43

What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?

Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33

iShares Core S&P 500 UCITS ETF USD (Dist) AMP holdings

Date	Number of AMP Shares Held	Base Market Value of AMP Shares	Local Market Value of AMP Shares	Change in AMP Shares Held	Change in AMP Base Value	Current Price per AMP Share Held	Previous Price per AMP Share Held
2025-05-08 (Thursday)	35,282	USD 17,252,898	USD 17,252,898	0	USD 289,312	USD 489	USD 480.8
2025-05-07 (Wednesday)	35,282	USD 16,963,586	USD 16,963,586	-39	USD 162,799	USD 480.8	USD 475.66
2025-05-06 (Tuesday)	35,321	USD 16,800,787	USD 16,800,787	0	USD -181,903	USD 475.66	USD 480.81
2025-05-05 (Monday)	35,321	USD 16,982,690	USD 16,982,690	0	USD -129,628	USD 480.81	USD 484.48
2025-05-02 (Friday)	35,321	USD 17,112,318	USD 17,112,318	-13	USD 486,611	USD 484.48	USD 470.53
2025-05-01 (Thursday)	35,334	USD 16,625,707	USD 16,625,707	0	USD -17,314	USD 470.53	USD 471.02
2025-04-30 (Wednesday)	35,334	USD 16,643,021	USD 16,643,021	0	USD -22,260	USD 471.02	USD 471.65
2025-04-29 (Tuesday)	35,334	USD 16,665,281	USD 16,665,281	-39	USD 97,275	USD 471.65	USD 468.38
2025-04-28 (Monday)	35,373	USD 16,568,006	USD 16,568,006	0	USD 86,310	USD 468.38	USD 465.94
2025-04-25 (Friday)	35,373	USD 16,481,696	USD 16,481,696	0	USD -287,936	USD 465.94	USD 474.08
2025-04-24 (Thursday)	35,373	USD 16,769,632	USD 16,769,632	13	USD 85,016	USD 474.08	USD 471.85
2025-04-23 (Wednesday)	35,360	USD 16,684,616	USD 16,684,616	0	USD 148,512	USD 471.85	USD 467.65
2025-04-22 (Tuesday)	35,360	USD 16,536,104	USD 16,536,104	52	USD 606,900	USD 467.65	USD 451.15
2025-04-21 (Monday)	35,308	USD 15,929,204	USD 15,929,204	0	USD -473,480	USD 451.15	USD 464.56
2025-04-18 (Friday)	35,308	USD 16,402,684	USD 16,402,684	0	USD 0	USD 464.56	USD 464.56
2025-04-17 (Thursday)	35,308	USD 16,402,684	USD 16,402,684	0	USD 47,312	USD 464.56	USD 463.22
2025-04-16 (Wednesday)	35,308	USD 16,355,372	USD 16,355,372	13	USD -460,578	USD 463.22	USD 476.44
2025-04-15 (Tuesday)	35,295	USD 16,815,950	USD 16,815,950	13	USD 76,405	USD 476.44	USD 474.45
2025-04-14 (Monday)	35,282	USD 16,739,545	USD 16,739,545	0	USD 200,402	USD 474.45	USD 468.77
2025-04-11 (Friday)	35,282	USD 16,539,143	USD 16,539,143	26	USD 444,074	USD 468.77	USD 456.52
2025-04-10 (Thursday)	35,256	USD 16,095,069	USD 16,095,069	0	USD -581,019	USD 456.52	USD 473
2025-04-09 (Wednesday)	35,256	USD 16,676,088	USD 16,676,088	65	USD 1,684,018	USD 473	USD 426.02
2025-04-08 (Tuesday)	35,191	USD 14,992,070	USD 14,992,070	195	USD 15,532	USD 426.02	USD 427.95
2025-04-07 (Monday)	34,996	USD 14,976,538	USD 14,976,538	-91	USD 163,157	USD 427.95	USD 422.19
2025-04-04 (Friday)	35,087	USD 14,813,381	USD 14,813,381	-195	USD -2,628,629	USD 422.19	USD 494.36
2025-04-02 (Wednesday)	35,282	USD 17,442,010	USD 17,442,010	-39	USD 181,344	USD 494.36	USD 488.68
2025-04-01 (Tuesday)	35,321	USD 17,260,666	USD 17,260,666	-13	USD 155,123	USD 488.68	USD 484.11
2025-03-31 (Monday)	35,334	USD 17,105,543	USD 17,105,543	-26	USD 54,244	USD 484.11	USD 482.22
2025-03-28 (Friday)	35,360	USD 17,051,299	USD 17,051,299	26	USD -574,714	USD 482.22	USD 498.84
2025-03-27 (Thursday)	35,334	USD 17,626,013	USD 17,626,013	0	USD -221,544	USD 498.84	USD 505.11
2025-03-26 (Wednesday)	35,334	USD 17,847,557	USD 17,847,557	0	USD -192,923	USD 505.11	USD 510.57
2025-03-25 (Tuesday)	35,334	USD 18,040,480	USD 18,040,480	39	USD 105,326	USD 510.57	USD 508.15
2025-03-24 (Monday)	35,295	USD 17,935,154	USD 17,935,154	52	USD 573,042	USD 508.15	USD 492.64
2025-03-21 (Friday)	35,243	USD 17,362,112	USD 17,362,112	-363	USD -194,494	USD 492.64	USD 493.08
2025-03-20 (Thursday)	35,606	USD 17,556,606	USD 17,556,606	26	USD -198,881	USD 493.08	USD 499.03
2025-03-19 (Wednesday)	35,580	USD 17,755,487	USD 17,755,487	52	USD 384,782	USD 499.03	USD 488.93
2025-03-18 (Tuesday)	35,528	USD 17,370,705	USD 17,370,705	0	USD -134,296	USD 488.93	USD 492.71
2025-03-17 (Monday)	35,528	USD 17,505,001	USD 17,505,001	-39	USD 225,485	USD 492.71	USD 485.83
2025-03-14 (Friday)	35,567	USD 17,279,516	USD 17,279,516	-26	USD 469,298	USD 485.83	USD 472.29
2025-03-13 (Thursday)	35,593	USD 16,810,218	USD 16,810,218	-78	USD -328,271	USD 472.29	USD 480.46
2025-03-12 (Wednesday)	35,671	USD 17,138,489	USD 17,138,489	0	USD 85,967	USD 480.46	USD 478.05
2025-03-11 (Tuesday)	35,671	USD 17,052,522	USD 17,052,522	-91	USD -126,470	USD 478.05	USD 480.37
2025-03-10 (Monday)	35,762	USD 17,178,992	USD 17,178,992	-52	USD -704,371	USD 480.37	USD 499.34
2025-03-07 (Friday)	35,814	USD 17,883,363	USD 17,883,363	0	USD -129,288	USD 499.34	USD 502.95
2025-03-06 (Thursday)	35,814	USD 18,012,651	USD 18,012,651	-52	USD -246,371	USD 502.95	USD 509.09
2025-03-05 (Wednesday)	35,866	USD 18,259,022	USD 18,259,022	-78	USD 352,800	USD 509.09	USD 498.17
2025-03-04 (Tuesday)	35,944	USD 17,906,222	USD 17,906,222	-104	USD -1,268,430	USD 498.17	USD 531.92
2025-03-03 (Monday)	36,048	USD 19,174,652	USD 19,174,652	0	USD -193,938	USD 531.92	USD 537.3
2025-02-28 (Friday)	36,048	USD 19,368,590	USD 19,368,590	-65	USD 370,624	USD 537.3	USD 526.07
2025-02-27 (Thursday)	36,113	USD 18,997,966	USD 18,997,966	0	USD 28,890	USD 526.07	USD 525.27
2025-02-26 (Wednesday)	36,113	USD 18,969,076	USD 18,969,076	26	USD 131,662	USD 525.27	USD 522
2025-02-25 (Tuesday)	36,087	USD 18,837,414	USD 18,837,414	0	USD -325,866	USD 522	USD 531.03
2025-02-24 (Monday)	36,087	USD 19,163,280	USD 19,163,280	26	USD 33,641	USD 531.03	USD 530.48
2025-02-21 (Friday)	36,061	USD 19,129,639	USD 19,129,639	13	USD -372,689	USD 530.48	USD 541.01
2025-02-20 (Thursday)	36,048	USD 19,502,328	USD 19,502,328	-39	USD -325,313	USD 541.01	USD 549.44
2025-02-19 (Wednesday)	36,087	USD 19,827,641	USD 19,827,641	0	USD 85,887	USD 549.44	USD 547.06
2025-02-18 (Tuesday)	36,087	USD 19,741,754	USD 19,741,754	0	USD 40,778	USD 547.06	USD 545.93
2025-02-17 (Monday)	36,087	USD 19,700,976	USD 19,700,976	0	USD 0	USD 545.93	USD 545.93
2025-02-14 (Friday)	36,087	USD 19,700,976	USD 19,700,976	-13	USD 216,362	USD 545.93	USD 539.74
2025-02-13 (Thursday)	36,100	USD 19,484,614	USD 19,484,614	-169	USD 375,929	USD 539.74	USD 526.86
2025-02-12 (Wednesday)	36,269	USD 19,108,685	USD 19,108,685	-13	USD -77,237	USD 526.86	USD 528.8
2025-02-11 (Tuesday)	36,282	USD 19,185,922	USD 19,185,922	0	USD -13,787	USD 528.8	USD 529.18
2025-02-10 (Monday)	36,282	USD 19,199,709	USD 19,199,709	0	USD -341,776	USD 529.18	USD 538.6
2025-02-07 (Friday)	36,282	USD 19,541,485	USD 19,541,485	0	USD -110,660	USD 538.6	USD 541.65
2025-02-06 (Thursday)	36,282	USD 19,652,145	USD 19,652,145	-52	USD 93,916	USD 541.65	USD 538.29
2025-02-05 (Wednesday)	36,334	USD 19,558,229	USD 19,558,229	13	USD 111,966	USD 538.29	USD 535.4
2025-02-04 (Tuesday)	36,321	USD 19,446,263	USD 19,446,263	91	USD -13,595	USD 535.4	USD 537.12
2025-02-03 (Monday)	36,230	USD 19,459,858	USD 19,459,858	0	USD -226,075	USD 537.12	USD 543.36
2025-01-31 (Friday)	36,230	USD 19,685,933	USD 19,685,933	0	USD -162,310	USD 543.36	USD 547.84
2025-01-30 (Thursday)	36,230	USD 19,848,243	USD 19,848,243	0	USD -988,717	USD 547.84	USD 575.13
2025-01-29 (Wednesday)	36,230	USD 20,836,960	USD 20,836,960	-91	USD 67,159	USD 575.13	USD 571.84
2025-01-28 (Tuesday)	36,321	USD 20,769,801	USD 20,769,801	26	USD 394,514	USD 571.84	USD 561.38
2025-01-27 (Monday)	36,295	USD 20,375,287	USD 20,375,287	0	USD -79,849	USD 561.38	USD 563.58
2025-01-24 (Friday)	36,295	USD 20,455,136	USD 20,455,136	13	USD 13,494	USD 563.58	USD 563.41
2025-01-23 (Thursday)	36,282	USD 20,441,642	USD 20,441,642	0	USD 68,211	USD 563.41	USD 561.53
2025-01-22 (Wednesday)	36,282	USD 20,373,431	USD 20,373,431	26	USD 115,754	USD 561.53	USD 558.74
2025-01-21 (Tuesday)	36,256	USD 20,257,677	USD 20,257,677	0	USD 237,476	USD 558.74	USD 552.19
2025-01-20 (Monday)	36,256	USD 20,020,201	USD 20,020,201	0	USD 0	USD 552.19	USD 552.19
2025-01-17 (Friday)	36,256	USD 20,020,201	USD 20,020,201	0	USD 208,835	USD 552.19	USD 546.43
2025-01-16 (Thursday)	36,256	USD 19,811,366	USD 19,811,366	26	USD 346,798	USD 546.43	USD 537.25
2025-01-15 (Wednesday)	36,230	USD 19,464,568	USD 19,464,568	13	USD 390,161	USD 537.25	USD 526.67
2025-01-14 (Tuesday)	36,217	USD 19,074,407	USD 19,074,407	0	USD 328,850	USD 526.67	USD 517.59
2025-01-13 (Monday)	36,217	USD 18,745,557	USD 18,745,557	0	USD 76,418	USD 517.59	USD 515.48
2025-01-10 (Friday)	36,217	USD 18,669,139	USD 18,669,139	26	USD -690,513	USD 515.48	USD 534.93
2025-01-09 (Thursday)	36,191	USD 19,359,652	USD 19,359,652	0	USD 0	USD 534.93	USD 534.93
2025-01-08 (Wednesday)	36,191	USD 19,359,652	USD 19,359,652	0	USD 0	USD 534.93	USD 534.93
2025-01-02 (Thursday)	36,646	USD 19,420,914	USD 19,420,914	39	USD -69,751	USD 529.96	USD 532.43
2024-12-31 (Tuesday)	36,607	USD 19,490,665	USD 19,490,665	26	USD 82,981	USD 532.43	USD 530.54
2024-12-30 (Monday)	36,581	USD 19,407,684	USD 19,407,684	0	USD -197,903	USD 530.54	USD 535.95
2024-12-27 (Friday)	36,581	USD 19,605,587	USD 19,605,587	13	USD -228,531	USD 535.95	USD 542.39
2024-12-26 (Thursday)	36,568	USD 19,834,118	USD 19,834,118	0	USD 132,011	USD 542.39	USD 538.78
2024-12-24 (Tuesday)	36,568	USD 19,702,107	USD 19,702,107	0	USD 166,384	USD 538.78	USD 534.23
2024-12-23 (Monday)	36,568	USD 19,535,723	USD 19,535,723	0	USD 77,159	USD 534.23	USD 532.12
2024-12-20 (Friday)	36,568	USD 19,458,564	USD 19,458,564	-465	USD -11,906	USD 532.12	USD 525.76
2024-12-19 (Thursday)	37,033	USD 19,470,470	USD 19,470,470	13	USD 74,581	USD 525.76	USD 523.93
2024-12-18 (Wednesday)	37,020	USD 19,395,889	USD 19,395,889	-13	USD -670,812	USD 523.93	USD 541.86
2024-12-17 (Tuesday)	37,033	USD 20,066,701	USD 20,066,701	26	USD -296,031	USD 541.86	USD 550.24
2024-12-16 (Monday)	37,007	USD 20,362,732	USD 20,362,732	0	USD 17,764	USD 550.24	USD 549.76
2024-12-13 (Friday)	37,007	USD 20,344,968	USD 20,344,968	13	USD -31,327	USD 549.76	USD 550.8
2024-12-11 (Wednesday)	36,994	USD 20,376,295	USD 20,376,295	0	USD 164,993	USD 550.8	USD 546.34
2024-12-10 (Tuesday)	36,994	USD 20,211,302	USD 20,211,302	13	USD -269,885	USD 546.34	USD 553.83
2024-12-09 (Monday)	36,981	USD 20,481,187	USD 20,481,187	0	USD -285,494	USD 553.83	USD 561.55
2024-12-06 (Friday)	36,981	USD 20,766,681	USD 20,766,681	-26	USD -150,045	USD 561.55	USD 565.21
2024-12-05 (Thursday)	37,007	USD 20,916,726	USD 20,916,726	13	USD 147,555	USD 565.21	USD 561.42
2024-12-04 (Wednesday)	36,994	USD 20,769,171	USD 20,769,171	-104	USD -217,910	USD 561.42	USD 565.72
2024-12-03 (Tuesday)	37,098	USD 20,987,081	USD 20,987,081	39	USD 35,034	USD 565.72	USD 565.37
2024-12-02 (Monday)	37,059	USD 20,952,047	USD 20,952,047	65	USD -281,399	USD 565.37	USD 573.97
2024-11-29 (Friday)	36,994	USD 21,233,446	USD 21,233,446	0	USD 76,207	USD 573.97	USD 571.91
2024-11-28 (Thursday)	36,994	USD 21,157,239	USD 21,157,239	0	USD 0	USD 571.91	USD 571.91
2024-11-27 (Wednesday)	36,994	USD 21,157,239	USD 21,157,239	13	USD -70,225	USD 571.91	USD 574.01
2024-11-26 (Tuesday)	36,981	USD 21,227,464	USD 21,227,464	91	USD 192,417	USD 574.01	USD 570.21
2024-11-25 (Monday)	36,890	USD 21,035,047	USD 21,035,047	0	USD -68,615	USD 570.21	USD 572.07
2024-11-22 (Friday)	36,890	USD 21,103,662	USD 21,103,662	0	USD 68,615	USD 572.07	USD 570.21
2024-11-21 (Thursday)	36,890	USD 21,035,047	USD 21,035,047	39	USD 346,896	USD 570.21	USD 561.4
2024-11-20 (Wednesday)	36,851	USD 20,688,151	USD 20,688,151	26	USD -28,121	USD 561.4	USD 562.56
2024-11-19 (Tuesday)	36,825	USD 20,716,272	USD 20,716,272	13	USD -83,980	USD 562.56	USD 565.04
2024-11-18 (Monday)	36,812	USD 20,800,252	USD 20,800,252	26	USD 151,902	USD 565.04	USD 561.31
2024-11-12 (Tuesday)	36,786	USD 20,648,350	USD 20,648,350	52	USD -69,626	USD 561.31	USD 564
2024-11-11 (Monday)	36,734	USD 20,717,976	USD 20,717,976	26	USD 455,527	USD 564	USD 551.99
2024-11-08 (Friday)	36,708	USD 20,262,449	USD 20,262,449	104	USD 217,733	USD 551.99	USD 547.61
2024-11-07 (Thursday)	36,604	USD 20,044,716	USD 20,044,716	91	USD -673,856	USD 547.61	USD 567.43
2024-11-06 (Wednesday)	36,513	USD 20,718,572	USD 20,718,572	104	USD 2,006,166	USD 567.43	USD 513.95
2024-11-05 (Tuesday)	36,409	USD 18,712,406	USD 18,712,406	-26	USD 254,799	USD 513.95	USD 506.59
2024-11-04 (Monday)	36,435	USD 18,457,607	USD 18,457,607	26	USD -8,310	USD 506.59	USD 507.18
2024-11-01 (Friday)	36,409	USD 18,465,917	USD 18,465,917	91	USD -67,158	USD 507.18	USD 510.3
2024-10-31 (Thursday)	36,318	USD 18,533,075	USD 18,533,075	0	USD -135,830	USD 510.3	USD 514.04
2024-10-30 (Wednesday)	36,318	USD 18,668,905	USD 18,668,905	0	USD -82,442	USD 514.04	USD 516.31
2024-10-29 (Tuesday)	36,318	USD 18,751,347	USD 18,751,347	0	USD 105,686	USD 516.31	USD 513.4
2024-10-28 (Monday)	36,318	USD 18,645,661	USD 18,645,661	65	USD 356,748	USD 513.4	USD 504.48
2024-10-25 (Friday)	36,253	USD 18,288,913	USD 18,288,913	143	USD 81,890	USD 504.48	USD 504.21
2024-10-24 (Thursday)	36,110	USD 18,207,023	USD 18,207,023	0	USD -587,149	USD 504.21	USD 520.47
2024-10-23 (Wednesday)	36,110	USD 18,794,172	USD 18,794,172	-13	USD 26,106	USD 520.47	USD 519.56
2024-10-22 (Tuesday)	36,123	USD 18,768,066	USD 18,768,066	0	USD -111,259	USD 519.56	USD 522.64
2024-10-21 (Monday)	36,123	USD 18,879,325	USD 18,879,325	13	USD -11,983	USD 522.64	USD 523.16
2024-10-18 (Friday)	36,110	USD 18,891,308	USD 18,891,308

Share Trades of AMP by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-39			480.800*		520.50 Profit of 20,300 on sale
2025-05-02	SELL	-13			484.480*		521.44 Profit of 6,779 on sale
2025-04-29	SELL	-39			471.650*		522.64 Profit of 20,383 on sale
2025-04-24	BUY	13			474.080*		523.93
2025-04-22	BUY	52			467.650*		524.83
2025-04-16	BUY	13			463.220*		527.02
2025-04-15	BUY	13			476.440*		527.45
2025-04-11	BUY	26			468.770*		528.43
2025-04-09	BUY	65			473.000*		529.57
2025-04-08	BUY	195			426.020*		530.50
2025-04-07	SELL	-91			427.950*		531.43 Profit of 48,360 on sale
2025-04-04	SELL	-195			422.190*		532.44 Profit of 103,825 on sale
2025-04-02	SELL	-39			494.360*		532.79 Profit of 20,779 on sale
2025-04-01	SELL	-13			488.680*		533.20 Profit of 6,932 on sale
2025-03-31	SELL	-26			484.110*		533.66 Profit of 13,875 on sale
2025-03-28	BUY	26			482.220*		534.15
2025-03-25	BUY	39			510.570*		535.02
2025-03-24	BUY	52			508.150*		535.28
2025-03-21	SELL	-363			492.640*		535.71 Profit of 194,462 on sale
2025-03-20	BUY	26			493.080*		536.14
2025-03-19	BUY	52			499.030*		536.52
2025-03-17	SELL	-39			492.710*		537.47 Profit of 20,961 on sale
2025-03-14	SELL	-26			485.830*		538.01 Profit of 13,988 on sale
2025-03-13	SELL	-78			472.290*		538.71 Profit of 42,020 on sale
2025-03-11	SELL	-91			478.050*		540.00 Profit of 49,140 on sale
2025-03-10	SELL	-52			480.370*		540.66 Profit of 28,114 on sale
2025-03-06	SELL	-52			502.950*		541.55 Profit of 28,160 on sale
2025-03-05	SELL	-78			509.090*		541.92 Profit of 42,270 on sale
2025-03-04	SELL	-104			498.170*		542.42 Profit of 56,412 on sale
2025-02-28	SELL	-65			537.300*		542.60 Profit of 35,269 on sale
2025-02-26	BUY	26			525.270*		543.01
2025-02-24	BUY	26			531.030*		543.42
2025-02-21	BUY	13			530.480*		543.58
2025-02-20	SELL	-39			541.010*		543.61 Profit of 21,201 on sale
2025-02-14	SELL	-13			545.930*		543.43 Profit of 7,065 on sale
2025-02-13	SELL	-169			539.740*		543.48 Profit of 91,848 on sale
2025-02-12	SELL	-13			526.860*		543.70 Profit of 7,068 on sale
2025-02-06	SELL	-52			541.650*		544.24 Profit of 28,300 on sale
2025-02-05	BUY	13			538.290*		544.32
2025-02-04	BUY	91			535.400*		544.46
2025-01-29	SELL	-91			575.130*		544.05 Profit of 49,508 on sale
2025-01-28	BUY	26			571.840*		543.60
2025-01-24	BUY	13			563.580*		542.97
2025-01-22	BUY	26			561.530*		542.30
2025-01-16	BUY	26			546.430*		541.55
2025-01-15	BUY	13			537.250*		541.63
2025-01-10	BUY	26			515.480*		542.94
2025-01-02	BUY	39			529.960*		543.55
2024-12-31	BUY	26			532.430*		543.79
2024-12-27	BUY	13			535.950*		544.27
2024-12-20	SELL	-465			532.120*		545.01 Profit of 253,431 on sale
2024-12-19	BUY	13			525.760*		545.51
2024-12-18	SELL	-13			523.930*		546.08 Profit of 7,099 on sale
2024-12-17	BUY	26			541.860*		546.19
2024-12-13	BUY	13			549.760*		545.97
2024-12-10	BUY	13			546.340*		545.81
2024-12-06	SELL	-26			561.550*		545.05 Profit of 14,171 on sale
2024-12-05	BUY	13			565.210*		544.38
2024-12-04	SELL	-104			561.420*		543.79 Profit of 56,554 on sale
2024-12-03	BUY	39			565.720*		543.00
2024-12-02	BUY	65			565.370*		542.18
2024-11-27	BUY	13			571.910*		538.37
2024-11-26	BUY	91			574.010*		536.82
2024-11-21	BUY	39			570.210*		531.72
2024-11-20	BUY	26			561.400*		530.16
2024-11-19	BUY	13			562.560*		528.36
2024-11-18	BUY	26			565.040*		526.20
2024-11-12	BUY	52			561.310*		524.01
2024-11-11	BUY	26			564.000*		521.34
2024-11-08	BUY	104			551.990*		519.16
2024-11-07	BUY	91			547.610*		516.97
2024-11-06	BUY	104			567.430*		512.76
2024-11-05	SELL	-26			513.950*		512.65 Profit of 13,329 on sale
2024-11-04	BUY	26			506.590*		513.26
2024-11-01	BUY	91			507.180*		513.93
2024-10-28	BUY	65			513.400*		514.27
2024-10-25	BUY	143			504.480*		516.72
2024-10-23	SELL	-13			520.470*		521.10 Profit of 6,774 on sale
2024-10-21	BUY	13			522.640*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer