Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares Core S&P 500 UCITS ETF USD (Dist) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-05-08 (Thursday)32,103USD 10,736,848ANSS holding increased by 271270USD 10,736,8480USD 271,270 USD 334.45 USD 326
2025-05-07 (Wednesday)32,103ANSS holding decreased by -36USD 10,465,578ANSS holding increased by 97858USD 10,465,578-36USD 97,858 USD 326 USD 322.59
2025-05-06 (Tuesday)32,139USD 10,367,720ANSS holding decreased by -73920USD 10,367,7200USD -73,920 USD 322.59 USD 324.89
2025-05-05 (Monday)32,139USD 10,441,640ANSS holding decreased by -124378USD 10,441,6400USD -124,378 USD 324.89 USD 328.76
2025-05-02 (Friday)32,139ANSS holding decreased by -12USD 10,566,018ANSS holding increased by 286379USD 10,566,018-12USD 286,379 USD 328.76 USD 319.73
2025-05-01 (Thursday)32,151USD 10,279,639ANSS holding decreased by -69125USD 10,279,6390USD -69,125 USD 319.73 USD 321.88
2025-04-30 (Wednesday)32,151USD 10,348,764ANSS holding increased by 66231USD 10,348,7640USD 66,231 USD 321.88 USD 319.82
2025-04-29 (Tuesday)32,151ANSS holding decreased by -36USD 10,282,533ANSS holding increased by 47067USD 10,282,533-36USD 47,067 USD 319.82 USD 318
2025-04-28 (Monday)32,187USD 10,235,466ANSS holding decreased by -86261USD 10,235,4660USD -86,261 USD 318 USD 320.68
2025-04-25 (Friday)32,187USD 10,321,727ANSS holding increased by 139048USD 10,321,7270USD 139,048 USD 320.68 USD 316.36
2025-04-24 (Thursday)32,187ANSS holding increased by 12USD 10,182,679ANSS holding increased by 253474USD 10,182,67912USD 253,474 USD 316.36 USD 308.6
2025-04-23 (Wednesday)32,175USD 9,929,205ANSS holding increased by 171814USD 9,929,2050USD 171,814 USD 308.6 USD 303.26
2025-04-22 (Tuesday)32,175ANSS holding increased by 48USD 9,757,391ANSS holding increased by 185473USD 9,757,39148USD 185,473 USD 303.26 USD 297.94
2025-04-21 (Monday)32,127USD 9,571,918ANSS holding decreased by -154210USD 9,571,9180USD -154,210 USD 297.94 USD 302.74
2025-04-18 (Friday)32,127USD 9,726,128USD 9,726,1280USD 0 USD 302.74 USD 302.74
2025-04-17 (Thursday)32,127USD 9,726,128ANSS holding increased by 36946USD 9,726,1280USD 36,946 USD 302.74 USD 301.59
2025-04-16 (Wednesday)32,127ANSS holding increased by 12USD 9,689,182ANSS holding decreased by -76347USD 9,689,18212USD -76,347 USD 301.59 USD 304.08
2025-04-15 (Tuesday)32,115ANSS holding increased by 12USD 9,765,529ANSS holding increased by 67213USD 9,765,52912USD 67,213 USD 304.08 USD 302.1
2025-04-14 (Monday)32,103USD 9,698,316ANSS holding increased by 185876USD 9,698,3160USD 185,876 USD 302.1 USD 296.31
2025-04-11 (Friday)32,103ANSS holding increased by 24USD 9,512,440ANSS holding increased by 1016USD 9,512,44024USD 1,016 USD 296.31 USD 296.5
2025-04-10 (Thursday)32,079USD 9,511,424ANSS holding decreased by -424084USD 9,511,4240USD -424,084 USD 296.5 USD 309.72
2025-04-09 (Wednesday)32,079ANSS holding increased by 60USD 9,935,508ANSS holding increased by 815536USD 9,935,50860USD 815,536 USD 309.72 USD 284.83
2025-04-08 (Tuesday)32,019ANSS holding increased by 180USD 9,119,972ANSS holding increased by 71647USD 9,119,972180USD 71,647 USD 284.83 USD 284.19
2025-04-07 (Monday)31,839ANSS holding decreased by -84USD 9,048,325ANSS holding decreased by -108788USD 9,048,325-84USD -108,788 USD 284.19 USD 286.85
2025-04-04 (Friday)31,923ANSS holding decreased by -180USD 9,157,113ANSS holding decreased by -1145061USD 9,157,113-180USD -1,145,061 USD 286.85 USD 320.91
2025-04-02 (Wednesday)32,103ANSS holding decreased by -36USD 10,302,174ANSS holding decreased by -7696USD 10,302,174-36USD -7,696 USD 320.91 USD 320.79
2025-04-01 (Tuesday)32,139ANSS holding decreased by -12USD 10,309,870ANSS holding increased by 132149USD 10,309,870-12USD 132,149 USD 320.79 USD 316.56
2025-03-31 (Monday)32,151ANSS holding decreased by -24USD 10,177,721ANSS holding decreased by -18215USD 10,177,721-24USD -18,215 USD 316.56 USD 316.89
2025-03-28 (Friday)32,175ANSS holding increased by 24USD 10,195,936ANSS holding decreased by -159580USD 10,195,93624USD -159,580 USD 316.89 USD 322.09
2025-03-27 (Thursday)32,151USD 10,355,516ANSS holding decreased by -40188USD 10,355,5160USD -40,188 USD 322.09 USD 323.34
2025-03-26 (Wednesday)32,151USD 10,395,704ANSS holding decreased by -107063USD 10,395,7040USD -107,063 USD 323.34 USD 326.67
2025-03-25 (Tuesday)32,151ANSS holding increased by 36USD 10,502,767ANSS holding increased by 41948USD 10,502,76736USD 41,948 USD 326.67 USD 325.73
2025-03-24 (Monday)32,115ANSS holding increased by 48USD 10,460,819ANSS holding increased by 64698USD 10,460,81948USD 64,698 USD 325.73 USD 324.2
2025-03-21 (Friday)32,067ANSS holding decreased by -24USD 10,396,121ANSS holding decreased by -21580USD 10,396,121-24USD -21,580 USD 324.2 USD 324.63
2025-03-20 (Thursday)32,091ANSS holding increased by 24USD 10,417,701ANSS holding increased by 58777USD 10,417,70124USD 58,777 USD 324.63 USD 323.04
2025-03-19 (Wednesday)32,067ANSS holding increased by 48USD 10,358,924ANSS holding decreased by -9469USD 10,358,92448USD -9,469 USD 323.04 USD 323.82
2025-03-18 (Tuesday)32,019USD 10,368,393ANSS holding decreased by -36181USD 10,368,3930USD -36,181 USD 323.82 USD 324.95
2025-03-17 (Monday)32,019ANSS holding decreased by -36USD 10,404,574ANSS holding increased by 61067USD 10,404,574-36USD 61,067 USD 324.95 USD 322.68
2025-03-14 (Friday)32,055ANSS holding decreased by -24USD 10,343,507ANSS holding increased by 156500USD 10,343,507-24USD 156,500 USD 322.68 USD 317.56
2025-03-13 (Thursday)32,079ANSS holding decreased by -72USD 10,187,007ANSS holding decreased by -20614USD 10,187,007-72USD -20,614 USD 317.56 USD 317.49
2025-03-12 (Wednesday)32,151USD 10,207,621ANSS holding decreased by -92273USD 10,207,6210USD -92,273 USD 317.49 USD 320.36
2025-03-11 (Tuesday)32,151ANSS holding decreased by -84USD 10,299,894ANSS holding increased by 26277USD 10,299,894-84USD 26,277 USD 320.36 USD 318.71
2025-03-10 (Monday)32,235ANSS holding decreased by -48USD 10,273,617ANSS holding decreased by -238051USD 10,273,617-48USD -238,051 USD 318.71 USD 325.61
2025-03-07 (Friday)32,283USD 10,511,668ANSS holding increased by 15173USD 10,511,6680USD 15,173 USD 325.61 USD 325.14
2025-03-06 (Thursday)32,283ANSS holding decreased by -48USD 10,496,495ANSS holding decreased by -100960USD 10,496,495-48USD -100,960 USD 325.14 USD 327.78
2025-03-05 (Wednesday)32,331ANSS holding decreased by -72USD 10,597,455ANSS holding increased by 124157USD 10,597,455-72USD 124,157 USD 327.78 USD 323.22
2025-03-04 (Tuesday)32,403ANSS holding decreased by -96USD 10,473,298ANSS holding decreased by -103177USD 10,473,298-96USD -103,177 USD 323.22 USD 325.44
2025-03-03 (Monday)32,499USD 10,576,475ANSS holding decreased by -253817USD 10,576,4750USD -253,817 USD 325.44 USD 333.25
2025-02-28 (Friday)32,499ANSS holding decreased by -60USD 10,830,292ANSS holding increased by 73775USD 10,830,292-60USD 73,775 USD 333.25 USD 330.37
2025-02-27 (Thursday)32,559USD 10,756,517ANSS holding decreased by -63490USD 10,756,5170USD -63,490 USD 330.37 USD 332.32
2025-02-26 (Wednesday)32,559ANSS holding increased by 24USD 10,820,007ANSS holding increased by 70443USD 10,820,00724USD 70,443 USD 332.32 USD 330.4
2025-02-25 (Tuesday)32,535USD 10,749,564ANSS holding decreased by -105088USD 10,749,5640USD -105,088 USD 330.4 USD 333.63
2025-02-24 (Monday)32,535ANSS holding increased by 24USD 10,854,652ANSS holding decreased by -10849USD 10,854,65224USD -10,849 USD 333.63 USD 334.21
2025-02-21 (Friday)32,511ANSS holding increased by 12USD 10,865,501ANSS holding decreased by -199109USD 10,865,50112USD -199,109 USD 334.21 USD 340.46
2025-02-20 (Thursday)32,499ANSS holding decreased by -36USD 11,064,610ANSS holding increased by 108774USD 11,064,610-36USD 108,774 USD 340.46 USD 336.74
2025-02-19 (Wednesday)32,535USD 10,955,836ANSS holding decreased by -59864USD 10,955,8360USD -59,864 USD 336.74 USD 338.58
2025-02-18 (Tuesday)32,535USD 11,015,700ANSS holding decreased by -11388USD 11,015,7000USD -11,388 USD 338.58 USD 338.93
2025-02-17 (Monday)32,535USD 11,027,088USD 11,027,0880USD 0 USD 338.93 USD 338.93
2025-02-14 (Friday)32,535ANSS holding decreased by -12USD 11,027,088ANSS holding decreased by -11715USD 11,027,088-12USD -11,715 USD 338.93 USD 339.165
2025-02-13 (Thursday)32,547ANSS holding decreased by -156USD 11,038,803ANSS holding increased by 112077USD 11,038,803-156USD 112,077 USD 339.165 USD 334.12
2025-02-12 (Wednesday)32,703ANSS holding decreased by -12USD 10,926,726ANSS holding decreased by -243156USD 10,926,726-12USD -243,156 USD 334.12 USD 341.43
2025-02-11 (Tuesday)32,715USD 11,169,882ANSS holding decreased by -18648USD 11,169,8820USD -18,648 USD 341.43 USD 342
2025-02-10 (Monday)32,715USD 11,188,530ANSS holding decreased by -93565USD 11,188,5300USD -93,565 USD 342 USD 344.86
2025-02-07 (Friday)32,715USD 11,282,095ANSS holding decreased by -57578USD 11,282,0950USD -57,578 USD 344.86 USD 346.62
2025-02-06 (Thursday)32,715ANSS holding decreased by -48USD 11,339,673ANSS holding decreased by -29416USD 11,339,673-48USD -29,416 USD 346.62 USD 347.01
2025-02-05 (Wednesday)32,763ANSS holding increased by 12USD 11,369,089ANSS holding increased by 5802USD 11,369,08912USD 5,802 USD 347.01 USD 346.96
2025-02-04 (Tuesday)32,751ANSS holding increased by 84USD 11,363,287ANSS holding increased by 35025USD 11,363,28784USD 35,025 USD 346.96 USD 346.78
2025-02-03 (Monday)32,667USD 11,328,262ANSS holding decreased by -121522USD 11,328,2620USD -121,522 USD 346.78 USD 350.5
2025-01-31 (Friday)32,667USD 11,449,784ANSS holding decreased by -34953USD 11,449,7840USD -34,953 USD 350.5 USD 351.57
2025-01-30 (Thursday)32,667USD 11,484,737ANSS holding increased by 172482USD 11,484,7370USD 172,482 USD 351.57 USD 346.29
2025-01-29 (Wednesday)32,667ANSS holding decreased by -84USD 11,312,255ANSS holding decreased by -158128USD 11,312,255-84USD -158,128 USD 346.29 USD 350.23
2025-01-28 (Tuesday)32,751ANSS holding increased by 24USD 11,470,383ANSS holding increased by 183168USD 11,470,38324USD 183,168 USD 350.23 USD 344.89
2025-01-27 (Monday)32,727USD 11,287,215ANSS holding decreased by -408433USD 11,287,2150USD -408,433 USD 344.89 USD 357.37
2025-01-24 (Friday)32,727ANSS holding increased by 12USD 11,695,648ANSS holding decreased by -93529USD 11,695,64812USD -93,529 USD 357.37 USD 360.36
2025-01-23 (Thursday)32,715USD 11,789,177ANSS holding increased by 122027USD 11,789,1770USD 122,027 USD 360.36 USD 356.63
2025-01-22 (Wednesday)32,715ANSS holding increased by 24USD 11,667,150ANSS holding increased by 157630USD 11,667,15024USD 157,630 USD 356.63 USD 352.07
2025-01-21 (Tuesday)32,691USD 11,509,520ANSS holding increased by 69958USD 11,509,5200USD 69,958 USD 352.07 USD 349.93
2025-01-20 (Monday)32,691USD 11,439,562USD 11,439,5620USD 0 USD 349.93 USD 349.93
2025-01-17 (Friday)32,691USD 11,439,562ANSS holding increased by 180128USD 11,439,5620USD 180,128 USD 349.93 USD 344.42
2025-01-16 (Thursday)32,691ANSS holding increased by 24USD 11,259,434ANSS holding increased by 52366USD 11,259,43424USD 52,366 USD 344.42 USD 343.07
2025-01-15 (Wednesday)32,667ANSS holding increased by 12USD 11,207,068ANSS holding increased by 118083USD 11,207,06812USD 118,083 USD 343.07 USD 339.58
2025-01-14 (Tuesday)32,655USD 11,088,985ANSS holding increased by 78046USD 11,088,9850USD 78,046 USD 339.58 USD 337.19
2025-01-13 (Monday)32,655USD 11,010,939ANSS holding decreased by -20247USD 11,010,9390USD -20,247 USD 337.19 USD 337.81
2025-01-10 (Friday)32,655ANSS holding increased by 24USD 11,031,186ANSS holding decreased by -176584USD 11,031,18624USD -176,584 USD 337.81 USD 343.47
2025-01-09 (Thursday)32,631USD 11,207,770USD 11,207,7700USD 0 USD 343.47 USD 343.47
2025-01-08 (Wednesday)32,631USD 11,207,770USD 11,207,7700USD 0 USD 343.47 USD 343.47
2025-01-02 (Thursday)33,051ANSS holding increased by 36USD 11,107,119ANSS holding decreased by -29831USD 11,107,11936USD -29,831 USD 336.06 USD 337.33
2024-12-31 (Tuesday)33,015ANSS holding increased by 24USD 11,136,950ANSS holding decreased by -11369USD 11,136,95024USD -11,369 USD 337.33 USD 337.92
2024-12-30 (Monday)32,991USD 11,148,319ANSS holding decreased by -58889USD 11,148,3190USD -58,889 USD 337.92 USD 339.705
2024-12-27 (Friday)32,991ANSS holding increased by 12USD 11,207,208ANSS holding decreased by -10929USD 11,207,20812USD -10,929 USD 339.705 USD 340.16
2024-12-26 (Thursday)32,979USD 11,218,137ANSS holding decreased by -88383USD 11,218,1370USD -88,383 USD 340.16 USD 342.84
2024-12-24 (Tuesday)32,979USD 11,306,520ANSS holding increased by 110149USD 11,306,5200USD 110,149 USD 342.84 USD 339.5
2024-12-23 (Monday)32,979USD 11,196,371ANSS holding increased by 36937USD 11,196,3710USD 36,937 USD 339.5 USD 338.38
2024-12-20 (Friday)32,979ANSS holding increased by 36USD 11,159,434ANSS holding increased by 140659USD 11,159,43436USD 140,659 USD 338.38 USD 334.48
2024-12-19 (Thursday)32,943ANSS holding increased by 12USD 11,018,775ANSS holding increased by 29700USD 11,018,77512USD 29,700 USD 334.48 USD 333.7
2024-12-18 (Wednesday)32,931ANSS holding decreased by -12USD 10,989,075ANSS holding decreased by -312680USD 10,989,075-12USD -312,680 USD 333.7 USD 343.07
2024-12-17 (Tuesday)32,943ANSS holding increased by 24USD 11,301,755ANSS holding increased by 23376USD 11,301,75524USD 23,376 USD 343.07 USD 342.61
2024-12-16 (Monday)32,919USD 11,278,379ANSS holding increased by 78018USD 11,278,3790USD 78,018 USD 342.61 USD 340.24
2024-12-13 (Friday)32,919ANSS holding increased by 12USD 11,200,361ANSS holding decreased by -119647USD 11,200,36112USD -119,647 USD 340.24 USD 344
2024-12-11 (Wednesday)32,907USD 11,320,008ANSS holding increased by 141500USD 11,320,0080USD 141,500 USD 344 USD 339.7
2024-12-10 (Tuesday)32,907ANSS holding increased by 12USD 11,178,508ANSS holding decreased by -88358USD 11,178,50812USD -88,358 USD 339.7 USD 342.51
2024-12-09 (Monday)32,895USD 11,266,866ANSS holding decreased by -91778USD 11,266,8660USD -91,778 USD 342.51 USD 345.3
2024-12-06 (Friday)32,895ANSS holding decreased by -24USD 11,358,644ANSS holding increased by 21670USD 11,358,644-24USD 21,670 USD 345.3 USD 344.39
2024-12-05 (Thursday)32,919ANSS holding increased by 12USD 11,336,974ANSS holding decreased by -557261USD 11,336,97412USD -557,261 USD 344.39 USD 361.45
2024-12-04 (Wednesday)32,907ANSS holding decreased by -96USD 11,894,235ANSS holding increased by 308532USD 11,894,235-96USD 308,532 USD 361.45 USD 351.05
2024-12-03 (Tuesday)33,003ANSS holding increased by 36USD 11,585,703ANSS holding increased by 30440USD 11,585,70336USD 30,440 USD 351.05 USD 350.51
2024-12-02 (Monday)32,967ANSS holding increased by 60USD 11,555,263ANSS holding increased by 1615USD 11,555,26360USD 1,615 USD 350.51 USD 351.1
2024-11-29 (Friday)32,907USD 11,553,648ANSS holding increased by 101354USD 11,553,6480USD 101,354 USD 351.1 USD 348.02
2024-11-28 (Thursday)32,907USD 11,452,294USD 11,452,2940USD 0 USD 348.02 USD 348.02
2024-11-27 (Wednesday)32,907ANSS holding increased by 12USD 11,452,294ANSS holding decreased by -56022USD 11,452,29412USD -56,022 USD 348.02 USD 349.85
2024-11-26 (Tuesday)32,895ANSS holding increased by 84USD 11,508,316ANSS holding decreased by -45750USD 11,508,31684USD -45,750 USD 349.85 USD 352.14
2024-11-25 (Monday)32,811USD 11,554,066ANSS holding increased by 70216USD 11,554,0660USD 70,216 USD 352.14 USD 350
2024-11-22 (Friday)32,811USD 11,483,850ANSS holding increased by 34780USD 11,483,8500USD 34,780 USD 350 USD 348.94
2024-11-21 (Thursday)32,811ANSS holding increased by 36USD 11,449,070ANSS holding increased by 232154USD 11,449,07036USD 232,154 USD 348.94 USD 342.24
2024-11-20 (Wednesday)32,775ANSS holding increased by 24USD 11,216,916ANSS holding increased by 97296USD 11,216,91624USD 97,296 USD 342.24 USD 339.52
2024-11-19 (Tuesday)32,751ANSS holding increased by 12USD 11,119,620ANSS holding increased by 106220USD 11,119,62012USD 106,220 USD 339.52 USD 336.4
2024-11-18 (Monday)32,739ANSS holding increased by 24USD 11,013,400ANSS holding decreased by -256263USD 11,013,40024USD -256,263 USD 336.4 USD 344.48
2024-11-12 (Tuesday)32,715ANSS holding increased by 48USD 11,269,663ANSS holding decreased by -43899USD 11,269,66348USD -43,899 USD 344.48 USD 346.33
2024-11-11 (Monday)32,667ANSS holding increased by 24USD 11,313,562ANSS holding increased by 143780USD 11,313,56224USD 143,780 USD 346.33 USD 342.18
2024-11-08 (Friday)32,643ANSS holding increased by 96USD 11,169,782ANSS holding decreased by -403280USD 11,169,78296USD -403,280 USD 342.18 USD 355.58
2024-11-07 (Thursday)32,547ANSS holding increased by 84USD 11,573,062ANSS holding increased by 742756USD 11,573,06284USD 742,756 USD 355.58 USD 333.62
2024-11-06 (Wednesday)32,463ANSS holding increased by 96USD 10,830,306ANSS holding increased by 327862USD 10,830,30696USD 327,862 USD 333.62 USD 324.48
2024-11-05 (Tuesday)32,367ANSS holding decreased by -24USD 10,502,444ANSS holding increased by 2577USD 10,502,444-24USD 2,577 USD 324.48 USD 324.16
2024-11-04 (Monday)32,391ANSS holding increased by 24USD 10,499,867ANSS holding increased by 21051USD 10,499,86724USD 21,051 USD 324.16 USD 323.75
2024-11-01 (Friday)32,367ANSS holding increased by 84USD 10,478,816ANSS holding increased by 135020USD 10,478,81684USD 135,020 USD 323.75 USD 320.41
2024-10-31 (Thursday)32,283USD 10,343,796ANSS holding decreased by -263429USD 10,343,7960USD -263,429 USD 320.41 USD 328.57
2024-10-30 (Wednesday)32,283USD 10,607,225ANSS holding increased by 5165USD 10,607,2250USD 5,165 USD 328.57 USD 328.41
2024-10-29 (Tuesday)32,283USD 10,602,060ANSS holding increased by 233729USD 10,602,0600USD 233,729 USD 328.41 USD 321.17
2024-10-28 (Monday)32,283ANSS holding increased by 60USD 10,368,331ANSS holding decreased by -33576USD 10,368,33160USD -33,576 USD 321.17 USD 322.81
2024-10-25 (Friday)32,223ANSS holding increased by 132USD 10,401,907ANSS holding increased by 88822USD 10,401,907132USD 88,822 USD 322.81 USD 321.37
2024-10-24 (Thursday)32,091USD 10,313,085ANSS holding decreased by -15403USD 10,313,0850USD -15,403 USD 321.37 USD 321.85
2024-10-23 (Wednesday)32,091ANSS holding decreased by -12USD 10,328,488ANSS holding decreased by -125854USD 10,328,488-12USD -125,854 USD 321.85 USD 325.65
2024-10-22 (Tuesday)32,103USD 10,454,342ANSS holding decreased by -58106USD 10,454,3420USD -58,106 USD 325.65 USD 327.46
2024-10-21 (Monday)32,103ANSS holding increased by 12USD 10,512,448ANSS holding increased by 5855USD 10,512,44812USD 5,855 USD 327.46 USD 327.4
2024-10-18 (Friday)32,091USD 10,506,593USD 10,506,593
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE0031442068

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-36 326.000* 331.75 Profit of 11,943 on sale
2025-05-02SELL-12328.960322.390 323.047USD -3,877 331.90 Profit of 106 on sale
2025-04-29SELL-36321.205317.125 317.533USD -11,431 332.17 Profit of 527 on sale
2025-04-24BUY12318.340310.390 311.185USD 3,734 332.50
2025-04-22BUY48304.450299.640 300.121USD 14,406 332.94
2025-04-16BUY12305.430299.000 299.643USD 3,596 334.03
2025-04-15BUY12305.970300.760 301.281USD 3,615 334.29
2025-04-11BUY24299.897292.764 293.478USD 7,043 334.90
2025-04-09BUY60310.735282.295 285.139USD 17,108 335.47
2025-04-08BUY180294.740281.925 283.206USD 50,977 335.92
2025-04-07SELL-84294.450275.060 276.999USD -23,268 336.39 Profit of 4,989 on sale
2025-04-04SELL-180305.890285.930 287.926USD -51,827 336.85 Profit of 8,806 on sale
2025-04-02SELL-36 320.910* 337.00 Profit of 12,132 on sale
2025-04-01SELL-12 320.790* 337.15 Profit of 4,046 on sale
2025-03-31SELL-24 316.560* 337.34 Profit of 8,096 on sale
2025-03-28BUY24 316.890* 337.54
2025-03-25BUY36 326.670* 337.93
2025-03-24BUY48 325.730* 338.06
2025-03-21SELL-24 324.200* 338.19 Profit of 8,117 on sale
2025-03-20BUY24 324.630* 338.33
2025-03-19BUY48 323.040* 338.49
2025-03-17SELL-36 324.950* 338.78 Profit of 12,196 on sale
2025-03-14SELL-24 322.680* 338.95 Profit of 8,135 on sale
2025-03-13SELL-72 317.560* 339.18 Profit of 24,421 on sale
2025-03-11SELL-84 320.360* 339.62 Profit of 28,528 on sale
2025-03-10SELL-48 318.710* 339.85 Profit of 16,313 on sale
2025-03-06SELL-48 325.140* 340.17 Profit of 16,328 on sale
2025-03-05SELL-72 327.780* 340.31 Profit of 24,503 on sale
2025-03-04SELL-96 323.220* 340.51 Profit of 32,689 on sale
2025-02-28SELL-60333.930328.440 328.989USD -19,739 340.77 Profit of 707 on sale
2025-02-26BUY24335.410328.340 329.047USD 7,897 341.00
2025-02-24BUY24338.560332.060 332.710USD 7,985 341.22
2025-02-21BUY12340.310333.890 334.532USD 4,014 341.31
2025-02-20SELL-36345.000337.810 338.529USD -12,187 341.32 Profit of 100 on sale
2025-02-14SELL-12340.800337.030 337.407USD -4,049 341.48 Profit of 49 on sale
2025-02-13SELL-156339.430333.690 334.264USD -52,145 341.51 Profit of 1,131 on sale
2025-02-12SELL-12337.900333.050 333.535USD -4,002 341.61 Profit of 97 on sale
2025-02-06SELL-48349.620345.040 345.498USD -16,584 341.49 Loss of -192 on sale
2025-02-05BUY12349.360344.350 344.851USD 4,138 341.41
2025-02-04BUY84347.830344.370 344.716USD 28,956 341.33
2025-01-29SELL-84350.680346.010 346.477USD -29,104 340.85 Loss of -472 on sale
2025-01-28BUY24351.320343.440 344.228USD 8,261 340.70
2025-01-24BUY12360.065355.640 356.083USD 4,273 340.36
2025-01-22BUY24357.170353.010 353.426USD 8,482 339.73
2025-01-16BUY24347.970343.770 344.190USD 8,261 339.04
2025-01-15BUY12346.750341.440 341.971USD 4,104 338.96
2025-01-10BUY24342.100336.280 336.862USD 8,085 339.01
2025-01-02BUY36339.945332.420 333.173USD 11,994 338.88
2024-12-31BUY24340.540336.950 337.309USD 8,095 338.91
2024-12-31BUY24340.540336.950 337.309USD 8,095 338.91
2024-12-27BUY12339.850335.650 336.070USD 4,033 338.92
2024-12-20BUY36340.480331.470 332.371USD 11,965 338.79
2024-12-19BUY12342.020333.980 334.784USD 4,017 338.90
2024-12-18SELL-12344.484332.980 334.130USD -4,010 339.04 Profit of 59 on sale
2024-12-17BUY24344.610340.720 341.109USD 8,187 338.93
2024-12-13BUY12342.880337.540 338.074USD 4,057 338.78
2024-12-10BUY12341.900337.430 337.877USD 4,055 338.60
2024-12-06SELL-24349.050344.120 344.613USD -8,271 338.26 Loss of -153 on sale
2024-12-05BUY12355.210340.500 341.971USD 4,104 338.05
2024-12-04SELL-96363.030350.790 352.014USD -33,793 337.24 Loss of -1,418 on sale
2024-12-03BUY36351.850345.650 346.270USD 12,466 336.75
2024-12-02BUY60352.020347.730 348.159USD 20,890 336.24
2024-11-27BUY12352.350343.850 344.700USD 4,136 334.64
2024-11-26BUY84352.700347.860 348.344USD 29,261 333.98
2024-11-21BUY36350.100342.380 343.152USD 12,353 331.52
2024-11-20BUY24343.150337.430 338.002USD 8,112 330.96
2024-11-19BUY12341.000331.700 332.630USD 3,992 330.48
2024-11-18BUY24337.820331.690 332.303USD 7,975 330.13
2024-11-12BUY48346.090342.570 342.922USD 16,460 329.24
2024-11-11BUY24347.970341.470 342.120USD 8,211 328.10
2024-11-08BUY96353.910340.835 342.142USD 32,846 327.09
2024-11-07BUY84357.220341.105 342.717USD 28,788 324.90
2024-11-06BUY96336.970331.320 331.885USD 31,861 324.17
2024-11-05SELL-24329.500324.300 324.820USD -7,796 324.15 Loss of -16 on sale
2024-11-04BUY24326.010322.450 322.806USD 7,747 324.14
2024-11-01BUY84324.640315.470 316.387USD 26,577 324.19
2024-10-28BUY60324.990320.850 321.264USD 19,276 323.83
2024-10-25BUY132328.810322.660 323.275USD 42,672 324.08
2024-10-23SELL-12324.380319.470 319.961USD -3,840 326.55 Profit of 79 on sale
2024-10-21BUY12328.700325.010 325.379USD 3,905 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.